Genesis Shards Historical Data

GS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00998
-0.45%
$ 2.09 million $ 38,598
Jan 24, 2023 $ 0.01
-2.74%
$ 2.09 million $ 33,536
Jan 23, 2023 $ 0.0104
-4.61%
$ 2.17 million $ 32,215
Jan 22, 2023 $ 0.0109
-1.45%
$ 2.27 million $ 34,270
Jan 21, 2023 $ 0.011
+7.06%
$ 2.3 million $ 48,904
Jan 20, 2023 $ 0.0108
-0.27%
$ 2.26 million $ 37,766
Jan 19, 2023 $ 0.0109
+11.42%
$ 2.27 million $ 17,345
Jan 18, 2023 $ 0.00975
-1.11%
$ 2.04 million $ 33,417
Jan 17, 2023 $ 0.00988
-2.01%
$ 2.06 million $ 31,479
Jan 16, 2023 $ 0.0101
-0.35%
$ 2.11 million $ 22,327
Jan 15, 2023 $ 0.0101
-0.13%
$ 2.12 million $ 46,094
Jan 14, 2023 $ 0.0102
-0.57%
$ 2.12 million $ 33,333
Jan 13, 2023 $ 0.0102
+1.58%
$ 2.13 million $ 17,889
Jan 12, 2023 $ 0.0101
+3.72%
$ 2.1 million $ 17,658
Jan 11, 2023 $ 0.00971
+2.69%
$ 2.03 million $ 18,430
Jan 10, 2023 $ 0.00945
-6.79%
$ 1.97 million $ 15,934
Jan 9, 2023 $ 0.0101
+0.57%
$ 2.12 million $ 16,500
Jan 8, 2023 $ 0.0101
+9.22%
$ 2.11 million $ 15,910
Jan 7, 2023 $ 0.00985
-0.46%
$ 2.06 million $ 14,521
Jan 6, 2023 $ 0.00991
+1.02%
$ 2.07 million $ 15,936
Jan 5, 2023 $ 0.0098
+0.11%
$ 2.05 million $ 15,086
Jan 4, 2023 $ 0.00978
+9.26%
$ 2.04 million $ 18,277
Jan 3, 2023 $ 0.00895
-0.14%
$ 1.87 million $ 14,403
Jan 2, 2023 $ 0.00898
-9.13%
$ 1.88 million $ 14,262
Jan 1, 2023 $ 0.00989
+10.11%
$ 2.07 million $ 15,194
Dec 31, 2022 $ 0.00898
+0.63%
$ 1.88 million $ 13,256
Dec 30, 2022 $ 0.00892
-6.97%
$ 1.86 million $ 13,749
Dec 29, 2022 $ 0.00959
+6.53%
$ 2 million $ 16,673
Dec 28, 2022 $ 0.00902
-0.06%
$ 1.88 million $ 15,013
Dec 27, 2022 $ 0.00903
-9.90%
$ 1.89 million $ 14,156
Dec 26, 2022 $ 0.01
+1.33%
$ 2.09 million $ 15,404
Dec 25, 2022 $ 0.00986
+6.68%
$ 2.06 million $ 14,412
Dec 24, 2022 $ 0.00924
+0.26%
$ 1.93 million $ 14,554
Dec 23, 2022 $ 0.00923
-0.62%
$ 1.93 million $ 15,063
Dec 22, 2022 $ 0.00928
-1.39%
$ 1.94 million $ 3,837
Dec 21, 2022 $ 0.0094
-1.46%
$ 1.96 million $ 15,232
Dec 20, 2022 $ 0.00954
+5.15%
$ 1.99 million $ 14,408
Dec 19, 2022 $ 0.00906
-8.74%
$ 1.89 million $ 14,515
Dec 18, 2022 $ 0.00993
+5.83%
$ 2.08 million $ 15,186
Dec 17, 2022 $ 0.00938
-7.43%
$ 1.96 million $ 14,601
Dec 16, 2022 $ 0.0101
-0.42%
$ 2.12 million $ 14,323
Dec 15, 2022 $ 0.0102
-8.80%
$ 2.13 million $ 15,997
Dec 14, 2022 $ 0.0111
+2.93%
$ 2.33 million $ 25,231
Dec 13, 2022 $ 0.0108
+1.36%
$ 2.26 million $ 16,920
Dec 12, 2022 $ 0.0107
+1.23%
$ 2.23 million $ 15,509
Dec 11, 2022 $ 0.0105
+6.46%
$ 2.2 million $ 15,864
Dec 10, 2022 $ 0.00987
+0.75%
$ 2.06 million $ 13,271
Dec 9, 2022 $ 0.0097
-3.72%
$ 2.03 million $ 19,359
Dec 8, 2022 $ 0.0101
-3.59%
$ 2.1 million $ 30,165
Dec 7, 2022 $ 0.0105
+1.21%
$ 2.19 million $ 25,594