Genesis Shards Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0072
-15.26%
$ 1.5 million $ 205
Jan 6, 2025 $ 0.00749
-5.87%
$ 1.56 million $ 293
Jan 5, 2025 $ 0.00795
+0.01%
$ 1.66 million $ 36
Jan 4, 2025 $ 0.00795
+1.91%
$ 1.66 million $ 8
Jan 3, 2025 $ 0.0078
+4.01%
$ 1.63 million $ 475
Jan 2, 2025 $ 0.0075
+0.15%
$ 1.57 million $ 8
Jan 1, 2025 $ 0.00749
-0.12%
$ 1.57 million $ 28
Dec 31, 2024 $ 0.0075
-6.05%
$ 1.57 million $ 81
Dec 30, 2024 $ 0.00798
+3.25%
$ 1.67 million $ 102
Dec 29, 2024 $ 0.00773
-3.17%
$ 1.62 million $ 22
Dec 28, 2024 $ 0.00797
+7.06%
$ 1.67 million $ 291
Dec 27, 2024 $ 0.00799
+0.00%
$ -- $ 15
Dec 26, 2024 $ 0.00799
+7.46%
$ 1.67 million $ 15
Dec 25, 2024 $ 0.00743
-8.25%
$ 1.55 million $ 37
Dec 24, 2024 $ 0.00742
+0.00%
$ 1.55 million $ 5
Dec 23, 2024 $ 0.00742
-6.37%
$ 1.55 million $ 5
Dec 22, 2024 $ 0.00793
+7.12%
$ 1.66 million $ 124
Dec 21, 2024 $ 0.0074
-7.42%
$ 1.55 million $ 294
Dec 20, 2024 $ 0.008
+1.40%
$ 1.67 million $ 266
Dec 19, 2024 $ 0.00788
-2.60%
$ 1.65 million $ 254
Dec 18, 2024 $ 0.00811
-6.62%
$ 1.69 million $ 485
Dec 17, 2024 $ 0.00868
-5.13%
$ 1.81 million $ 2,408
Dec 16, 2024 $ 0.00915
-0.11%
$ 1.91 million $ 724
Dec 15, 2024 $ 0.00916
+0.74%
$ 1.91 million $ 6
Dec 14, 2024 $ 0.00909
-1.64%
$ 1.9 million $ 413
Dec 13, 2024 $ 0.00923
-4.41%
$ 1.93 million $ 1,534
Dec 12, 2024 $ 0.00966
+5.37%
$ 2.02 million $ 333
Dec 11, 2024 $ 0.00917
+6.69%
$ 2 million $ 2,834
Dec 10, 2024 $ 0.00859
-4.16%
$ 1.8 million $ 424
Dec 9, 2024 $ 0.00896
-8.35%
$ 1.87 million $ 1,671
Dec 8, 2024 $ 0.00978
+4.19%
$ 2.04 million $ 16,360
Dec 7, 2024 $ 0.00939
-4.86%
$ 1.96 million $ 400
Dec 6, 2024 $ 0.00987
+4.46%
$ 2.06 million $ 973
Dec 5, 2024 $ 0.00945
+0.79%
$ 1.97 million $ 956
Dec 4, 2024 $ 0.00937
+0.32%
$ 1.96 million $ 375
Dec 3, 2024 $ 0.00934
+1.91%
$ 1.95 million $ 859
Dec 2, 2024 $ 0.00917
-1.34%
$ 1.92 million $ 533
Dec 1, 2024 $ 0.00929
+2.37%
$ 1.94 million $ 2,484
Nov 30, 2024 $ 0.00908
-0.35%
$ 1.9 million $ 1,514
Nov 29, 2024 $ 0.00911
+4.68%
$ 1.9 million $ 319
Nov 28, 2024 $ 0.0087
+0.01%
$ 1.82 million $ 6
Nov 27, 2024 $ 0.0087
+4.54%
$ 1.82 million $ 133
Nov 26, 2024 $ 0.00832
-2.09%
$ 1.74 million $ 370
Nov 25, 2024 $ 0.0085
+0.01%
$ 1.78 million $ 10
Nov 24, 2024 $ 0.0085
-6.14%
$ 1.78 million $ 803
Nov 23, 2024 $ 0.00855
-0.60%
$ 1.79 million $ 10,395
Nov 22, 2024 $ 0.00875
+17.61%
$ 1.83 million $ 119
Nov 21, 2024 $ 0.00744
-0.96%
$ 1.56 million $ 134
Nov 20, 2024 $ 0.00751
+0.00%
$ 1.57 million $ 12
Nov 19, 2024 $ 0.00783
+0.00%
$ 1.64 million $ 151