Genesis Shards Historical Data

GS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.314
+10.95%
$ 65.54 million $ 142,654
Oct 31, 2021 $ 0.283
-10.42%
$ 59.19 million $ 181,174
Oct 30, 2021 $ 0.319
+13.00%
$ 66.63 million $ 387,574
Oct 29, 2021 $ 0.273
+32.51%
$ 56.95 million $ 305,624
Oct 28, 2021 $ 0.206
+16.80%
$ 43.08 million $ 53,237
Oct 27, 2021 $ 0.176
-11.33%
$ 36.83 million $ 100,957
Oct 26, 2021 $ 0.199
-1.91%
$ 41.54 million $ 37,963
Oct 25, 2021 $ 0.202
+2.57%
$ 42.12 million $ 54,978
Oct 24, 2021 $ 0.196
+0.71%
$ 40.98 million $ 55,515
Oct 23, 2021 $ 0.195
-5.51%
$ 40.69 million $ 58,713
Oct 22, 2021 $ 0.206
-2.00%
$ 43.08 million $ 141,085
Oct 21, 2021 $ 0.211
+3.19%
$ 44 million $ 45,668
Oct 20, 2021 $ 0.204
+8.84%
$ 42.64 million $ 29,551
Oct 19, 2021 $ 0.187
+8.36%
$ 39.17 million $ 41,891
Oct 18, 2021 $ 0.174
-1.53%
$ 36.28 million $ 32,397
Oct 17, 2021 $ 0.176
-7.89%
$ 36.84 million $ 37,080
Oct 16, 2021 $ 0.191
-1.95%
$ 40 million $ 110,930
Oct 15, 2021 $ 0.195
-11.53%
$ 40.79 million $ 18,174
Oct 14, 2021 $ 0.221
+10.38%
$ 46.11 million $ 87,468
Oct 13, 2021 $ 0.2
+4.65%
$ 41.77 million $ 54,455
Oct 12, 2021 $ 0.191
-9.65%
$ 39.91 million $ 47,887
Oct 11, 2021 $ 0.211
+20.40%
$ 44.18 million $ 92,586
Oct 10, 2021 $ 0.176
-6.04%
$ 36.7 million $ 12,721
Oct 9, 2021 $ 0.187
+1.19%
$ 39.06 million $ 15,869
Oct 8, 2021 $ 0.185
-3.35%
$ 38.6 million $ 19,869
Oct 7, 2021 $ 0.191
-1.29%
$ 39.93 million $ 27,579
Oct 6, 2021 $ 0.194
-1.22%
$ 40.46 million $ 52,136
Oct 5, 2021 $ 0.196
+8.20%
$ 40.96 million $ 31,907
Oct 4, 2021 $ 0.181
+0.07%
$ 37.85 million $ 34,541
Oct 3, 2021 $ 0.181
+0.56%
$ 37.82 million $ 8,992
Oct 2, 2021 $ 0.18
-4.30%
$ 37.61 million $ 27,338
Oct 1, 2021 $ 0.188
+10.14%
$ 39.3 million $ 43,734
Sep 30, 2021 $ 0.171
+6.52%
$ 35.68 million $ 25,774
Sep 29, 2021 $ 0.16
-4.75%
$ 33.5 million $ 43,889
Sep 28, 2021 $ 0.168
-8.03%
$ 35.17 million $ 37,417
Sep 27, 2021 $ 0.183
-3.58%
$ 38.24 million $ 21,955
Sep 26, 2021 $ 0.19
-3.06%
$ 39.66 million $ 52,932
Sep 25, 2021 $ 0.196
-2.50%
$ 40.92 million $ 18,222
Sep 24, 2021 $ 0.201
-6.74%
$ 41.97 million $ 59,764
Sep 23, 2021 $ 0.215
-10.53%
$ 45 million $ 77,906
Sep 22, 2021 $ 0.24
+7.55%
$ 50.18 million $ 70,475
Sep 21, 2021 $ 0.223
-0.33%
$ 46.65 million $ 129,019
Sep 20, 2021 $ 0.224
-26.31%
$ 46.81 million $ 174,835
Sep 19, 2021 $ 0.304
-7.88%
$ 63.52 million $ 274,248
Sep 18, 2021 $ 0.33
-5.78%
$ 68.96 million $ 127,626
Sep 17, 2021 $ 0.35
-19.25%
$ 73.19 million $ 288,736
Sep 16, 2021 $ 0.434
-3.12%
$ 90.64 million $ 383,049
Sep 15, 2021 $ 0.456
+51.81%
$ 95.3 million $ 745,380
Sep 14, 2021 $ 0.3
+14.26%
$ 62.77 million $ 208,856
Sep 13, 2021 $ 0.269
-30.00%
$ 56.15 million $ 1.07 million