Genesis Shards Historical Data

GS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0978
-1.93%
$ 20.44 million $ 288,941
Jul 21, 2021 $ 0.0998
-3.54%
$ 20.85 million $ 285,093
Jul 20, 2021 $ 0.103
+0.76%
$ 21.62 million $ 244,742
Jul 19, 2021 $ 0.103
-5.09%
$ 21.46 million $ 255,710
Jul 18, 2021 $ 0.108
-6.14%
$ 22.61 million $ 271,552
Jul 17, 2021 $ 0.115
-0.41%
$ 24.08 million $ 279,639
Jul 16, 2021 $ 0.115
-2.69%
$ 24.13 million $ 262,160
Jul 15, 2021 $ 0.119
-6.39%
$ 24.81 million $ 295,307
Jul 14, 2021 $ 0.126
+12.76%
$ 26.34 million $ 321,110
Jul 13, 2021 $ 0.112
-4.48%
$ 23.36 million $ 292,383
Jul 12, 2021 $ 0.117
-7.44%
$ 24.46 million $ 292,703
Jul 11, 2021 $ 0.126
-2.09%
$ 26.43 million $ 337,873
Jul 10, 2021 $ 0.129
-2.45%
$ 26.99 million $ 312,843
Jul 9, 2021 $ 0.132
+12.67%
$ 27.66 million $ 334,841
Jul 8, 2021 $ 0.117
-12.25%
$ 24.55 million $ 227,723
Jul 7, 2021 $ 0.134
+1.17%
$ 27.98 million $ 150,900
Jul 6, 2021 $ 0.132
-9.71%
$ 27.66 million $ 101,985
Jul 5, 2021 $ 0.147
-1.17%
$ 30.63 million $ 107,661
Jul 4, 2021 $ 0.148
+7.51%
$ 30.95 million $ 153,755
Jul 3, 2021 $ 0.138
+3.59%
$ 28.76 million $ 97,105
Jul 2, 2021 $ 0.133
+8.22%
$ 27.75 million $ 96,454
Jul 1, 2021 $ 0.123
-9.66%
$ 25.63 million $ 87,262
Jun 30, 2021 $ 0.136
+3.31%
$ 28.38 million $ 72,226
Jun 29, 2021 $ 0.132
+13.39%
$ 27.48 million $ 102,999
Jun 28, 2021 $ 0.116
+6.66%
$ 24.27 million $ 174,365
Jun 27, 2021 $ 0.109
+14.33%
$ 22.76 million $ 79,991
Jun 26, 2021 $ 0.0954
+2.89%
$ 19.93 million $ 62,564
Jun 25, 2021 $ 0.0927
-12.08%
$ 19.37 million $ 83,067
Jun 24, 2021 $ 0.105
-6.26%
$ 22.04 million $ 84,889
Jun 23, 2021 $ 0.113
+1.54%
$ 23.51 million $ 100,086
Jun 22, 2021 $ 0.111
-17.23%
$ 23.15 million $ 146,967
Jun 21, 2021 $ 0.134
-19.05%
$ 27.98 million $ 166,638
Jun 20, 2021 $ 0.165
+6.33%
$ 34.57 million $ 112,292
Jun 19, 2021 $ 0.156
-14.55%
$ 32.56 million $ 168,084
Jun 18, 2021 $ 0.183
-15.81%
$ 38.15 million $ 224,707
Jun 17, 2021 $ 0.216
+10.65%
$ 45.23 million $ 201,193
Jun 16, 2021 $ 0.196
-10.52%
$ 40.98 million $ 307,848
Jun 15, 2021 $ 0.219
-11.12%
$ 45.8 million $ 549,934
Jun 14, 2021 $ 0.247
-19.27%
$ 51.66 million $ 356,380
Jun 13, 2021 $ 0.307
+12.90%
$ 64.09 million $ 181,685
Jun 12, 2021 $ 0.272
+2.73%
$ 56.77 million $ 243,371
Jun 11, 2021 $ 0.264
-11.80%
$ 55.16 million $ 213,637
Jun 10, 2021 $ 0.3
-13.27%
$ 62.63 million $ 248,831
Jun 9, 2021 $ 0.345
+11.07%
$ 72.01 million $ 266,109
Jun 8, 2021 $ 0.31
-23.10%
$ 64.82 million $ 563,853
Jun 7, 2021 $ 0.403
-19.53%
$ 84.26 million $ 398,652
Jun 6, 2021 $ 0.501
+15.55%
$ 104.67 million $ 419,407
Jun 5, 2021 $ 0.434
-8.89%
$ 90.61 million $ 340,169
Jun 4, 2021 $ 0.476
-17.15%
$ 99.53 million $ 375,440
Jun 3, 2021 $ 0.572
-0.21%
$ 119.51 million $ 412,150