Genesis Shards Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00783
+5.27%
$ 1.64 million $ 151
Nov 17, 2024 $ 0.00744
-2.25%
$ 1.55 million $ 160
Nov 16, 2024 $ 0.00761
-2.82%
$ 1.59 million $ 30
Nov 15, 2024 $ 0.00783
+0.00%
$ 1.64 million $ 60
Nov 14, 2024 $ 0.0079
-0.44%
$ 1.65 million $ 39
Nov 13, 2024 $ 0.00793
-3.68%
$ 1.66 million $ 153
Nov 12, 2024 $ 0.0086
+3.61%
$ 1.8 million $ 40
Nov 11, 2024 $ 0.0083
+3.36%
$ 1.73 million $ 69
Nov 10, 2024 $ 0.00803
+5.25%
$ 1.68 million $ 784
Nov 9, 2024 $ 0.00763
-0.16%
$ 1.59 million $ 886
Nov 8, 2024 $ 0.00764
+2.27%
$ 1.6 million $ 1,142
Nov 7, 2024 $ 0.00748
+5.74%
$ 1.56 million $ 713
Nov 6, 2024 $ 0.00707
+8.97%
$ 1.48 million $ 693
Nov 5, 2024 $ 0.00649
-0.31%
$ 1.36 million $ 75
Nov 4, 2024 $ 0.00651
+0.06%
$ 1.36 million $ 227
Nov 3, 2024 $ 0.00651
-0.03%
$ 1.36 million $ 322
Nov 2, 2024 $ 0.00651
+0.56%
$ 1.36 million $ 225
Nov 1, 2024 $ 0.00647
-3.07%
$ 1.35 million $ 439
Oct 31, 2024 $ 0.00668
-2.37%
$ 1.4 million $ 680
Oct 30, 2024 $ 0.00684
+0.03%
$ 1.43 million $ 416
Oct 29, 2024 $ 0.00683
+1.24%
$ 1.43 million $ 561
Oct 28, 2024 $ 0.00675
+2.19%
$ 1.41 million $ 445
Oct 27, 2024 $ 0.0066
+1.72%
$ 1.38 million $ 407
Oct 26, 2024 $ 0.00649
+1.30%
$ 1.36 million $ 532
Oct 25, 2024 $ 0.0064
-4.65%
$ 1.34 million $ 438
Oct 24, 2024 $ 0.00671
-0.75%
$ 1.4 million $ 655
Oct 23, 2024 $ 0.00676
-2.88%
$ 1.41 million $ 789
Oct 22, 2024 $ 0.00696
-0.92%
$ 1.45 million $ 360
Oct 21, 2024 $ 0.00703
-0.56%
$ 1.47 million $ 37
Oct 20, 2024 $ 0.00707
+5.65%
$ 1.48 million $ 248
Oct 19, 2024 $ 0.00669
+0.00%
$ 1.4 million $ 88
Oct 18, 2024 $ 0.00669
-0.01%
$ 1.4 million $ 108
Oct 17, 2024 $ 0.00669
+1.59%
$ 1.4 million $ 162
Oct 16, 2024 $ 0.00658
-6.47%
$ 1.38 million $ 119
Oct 15, 2024 $ 0.00703
-0.80%
$ 1.47 million $ 1,754
Oct 14, 2024 $ 0.00709
+5.49%
$ 1.48 million $ 2,512
Oct 13, 2024 $ 0.00648
+0.00%
$ 1.35 million $ 3
Oct 12, 2024 $ 0.00648
+2.09%
$ 1.35 million $ 12
Oct 11, 2024 $ 0.00792
+1.21%
$ -- $ 15
Oct 10, 2024 $ 0.00782
+18.32%
$ 1.63 million $ 19
Oct 9, 2024 $ 0.0066
-0.45%
$ 1.38 million $ 37
Oct 7, 2024 $ 0.00689
+0.60%
$ 1.44 million $ 7
Oct 6, 2024 $ 0.00685
+1.41%
$ 1.43 million $ 47
Oct 5, 2024 $ 0.00653
+0.00%
$ -- $ 585
Oct 4, 2024 $ 0.00653
+3.71%
$ 1.37 million $ 585
Oct 3, 2024 $ 0.0063
-4.79%
$ 1.32 million $ 130
Oct 2, 2024 $ 0.00663
+0.45%
$ 1.39 million $ 20
Oct 1, 2024 $ 0.0066
-4.38%
$ 1.38 million $ 88
Sep 30, 2024 $ 0.00691
+0.67%
$ 1.45 million $ 316
Sep 29, 2024 $ 0.00701
-8.07%
$ 1.47 million $ 54