Genesis Shards Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00726
+0.00%
$ -- $ 53
Sep 27, 2024 $ 0.00726
+2.12%
$ 1.52 million $ 96
Sep 26, 2024 $ 0.00711
+7.72%
$ 1.49 million $ 3,720
Sep 25, 2024 $ 0.0066
-10.23%
$ 1.38 million $ 11
Sep 24, 2024 $ 0.00645
+0.00%
$ -- $ 6
Sep 23, 2024 $ 0.00645
-8.43%
$ 1.35 million $ 200
Sep 22, 2024 $ 0.00686
+0.00%
$ 1.43 million $ 215
Sep 21, 2024 $ 0.00686
+0.00%
$ 1.43 million $ 220
Sep 20, 2024 $ 0.00686
-10.40%
$ 1.43 million $ 28
Sep 16, 2024 $ 0.0063
+0.00%
$ -- $ 8
Sep 15, 2024 $ 0.0063
+0.02%
$ 1.32 million $ 8
Sep 14, 2024 $ 0.0063
-14.11%
$ 1.32 million $ 16
Sep 13, 2024 $ 0.00734
+12.28%
$ 1.53 million $ 3
Sep 12, 2024 $ 0.00653
+0.40%
$ 1.37 million $ 17
Sep 11, 2024 $ 0.00651
-3.00%
$ 1.36 million $ 442
Sep 10, 2024 $ 0.00671
+4.44%
$ 1.4 million $ 10
Sep 9, 2024 $ 0.00642
+1.58%
$ 1.34 million $ 13
Sep 8, 2024 $ 0.00633
-4.50%
$ 1.32 million $ 27
Sep 7, 2024 $ 0.00662
+13.17%
$ 1.38 million $ 16
Sep 6, 2024 $ 0.00585
-15.07%
$ 1.22 million $ 33
Sep 5, 2024 $ 0.00689
+6.16%
$ 1.44 million $ 23
Sep 4, 2024 $ 0.00649
-5.86%
$ 1.36 million $ 23
Sep 3, 2024 $ 0.00661
+1.67%
$ 1.38 million $ 27
Sep 2, 2024 $ 0.0065
-5.89%
$ 1.36 million $ 24
Sep 1, 2024 $ 0.00691
+5.66%
$ 1.44 million $ 12
Aug 31, 2024 $ 0.00694
+0.00%
$ 1.45 million $ 5
Aug 30, 2024 $ 0.00694
+3.01%
$ 1.45 million $ 39
Aug 29, 2024 $ 0.00662
+0.00%
$ -- $ 146
Aug 28, 2024 $ 0.00662
-0.03%
$ 1.38 million $ 168
Aug 27, 2024 $ 0.00697
-2.04%
$ 1.46 million $ 7
Aug 26, 2024 $ 0.00712
-3.41%
$ 1.49 million $ 7
Aug 25, 2024 $ 0.00737
+0.00%
$ 1.54 million $ 31
Aug 24, 2024 $ 0.00737
+2.83%
$ 1.54 million $ 77
Aug 23, 2024 $ 0.00717
+2.86%
$ 1.5 million $ 723
Aug 22, 2024 $ 0.00697
-2.29%
$ 1.46 million $ 2,241
Aug 21, 2024 $ 0.00712
+11.01%
$ 1.49 million $ 68,477
Aug 20, 2024 $ 0.00642
-0.23%
$ 1.34 million $ 4,389
Aug 19, 2024 $ 0.00643
-4.36%
$ 1.34 million $ 20
Aug 18, 2024 $ 0.00673
+0.00%
$ 1.41 million $ 1
Aug 15, 2024 $ 0.00665
-0.29%
$ 1.39 million $ 23
Aug 14, 2024 $ 0.00667
+0.73%
$ 1.39 million $ 936
Aug 13, 2024 $ 0.00662
+5.55%
$ 1.38 million $ 478
Aug 12, 2024 $ 0.00628
+0.13%
$ 1.31 million $ 51
Aug 11, 2024 $ 0.00649
+3.23%
$ 1.36 million $ 2,945
Aug 10, 2024 $ 0.00628
-0.17%
$ 1.31 million $ 4,087
Aug 9, 2024 $ 0.00629
-2.24%
$ 1.32 million $ 1,059
Aug 8, 2024 $ 0.00644
+14.08%
$ 1.35 million $ 12
Aug 7, 2024 $ 0.00565
-17.24%
$ 1.18 million $ 7
Aug 6, 2024 $ 0.00683
+30.10%
$ 1.43 million $ 510
Aug 5, 2024 $ 0.00521
-24.20%
$ 1.09 million $ 700