Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0036
-27.34%
$ -- $ 2
Mar 24 $ 0.00517
+0.00%
$ -- $ 11
Mar 17 $ 0.00411
+0.00%
$ -- $ 11
Mar 10 $ 0.00454
+0.00%
$ -- $ 68
Feb 24 $ 0.00522
-0.02%
$ -- $ 0
Feb 17 $ 0.00979
+144.31%
$ -- $ 128,430
Feb 10 $ 0.00481
-14.64%
$ 1.15 million $ 778
Feb 3 $ 0.0056
-5.12%
$ 1.18 million $ 4,880
Jan 27 $ 0.0059
-11.34%
$ 1.23 million $ 909
Jan 20 $ 0.00636
-18.18%
$ 1.39 million $ 1,522
Jan 13 $ 0.0068
+2.97%
$ 1.62 million $ 727
Jan 6 $ 0.0065
-18.26%
$ 1.38 million $ 749
Dec 30 $ 0.00795
+2.85%
$ 1.66 million $ 702
Dec 23 $ 0.00797
+0.54%
$ 1.62 million $ 370
Dec 16 $ 0.0074
-19.23%
$ 1.66 million $ 4,430
Dec 9 $ 0.00909
-7.02%
$ 1.91 million $ 7,209
Dec 2 $ 0.00939
+1.03%
$ 2.04 million $ 4,096
Nov 25 $ 0.00929
+9.32%
$ 1.94 million $ 4,836
Nov 18 $ 0.00855
+14.87%
$ 1.78 million $ 10,961
Nov 11 $ 0.00761
-5.16%
$ 1.55 million $ 390
Nov 4 $ 0.00763
+17.28%
$ 1.68 million $ 3,736
Oct 28 $ 0.00651
-1.46%
$ 1.36 million $ 3,088
Oct 21 $ 0.00649
-8.15%
$ 1.38 million $ 2,811
Oct 14 $ 0.00707
+5.16%
$ 1.48 million $ 4,991
Oct 7 $ 0.00648
-5.33%
$ 1.35 million $ 90
Sep 30 $ 0.00653
-4.88%
$ 1.43 million $ 1,723
Sep 23 $ 0.00726
+3.02%
$ 1.47 million $ 4,086
Sep 16 $ 0.00686
+8.94%
$ 1.43 million $ 256
Sep 9 $ 0.0063
-0.39%
$ 1.32 million $ 501
Sep 2 $ 0.00662
-4.11%
$ 1.32 million $ 147
Aug 26 $ 0.00691
-6.26%
$ 1.44 million $ 383
Aug 19 $ 0.00737
+9.56%
$ 1.54 million $ 75,926
Aug 12 $ 0.00665
+6.06%
$ 1.41 million $ 1,489
Aug 5 $ 0.00628
-8.57%
$ 1.36 million $ 6,377
Jul 29 $ 0.00687
-8.34%
$ 1.44 million $ 8,834
Jul 22 $ 0.00803
-14.57%
$ 1.57 million $ 9,524
Jul 15 $ 0.0101
+10.15%
$ 1.96 million $ 308,737
Jul 8 $ 0.00955
+22.91%
$ 2 million $ 85,446
Jul 1 $ 0.00833
-5.16%
$ 1.74 million $ 139
Jun 24 $ 0.00878
-3.44%
$ 1.84 million $ 238
Jun 17 $ 0.00965
-8.13%
$ 1.9 million $ 84
Jun 10 $ 0.00878
-9.86%
$ 2.19 million $ 439
Jun 3 $ 0.0105
-2.17%
$ 2.01 million $ 24,754
May 27 $ 0.0107
+2.71%
$ 2.24 million $ 66,213
May 20 $ 0.0102
+23.54%
$ 2.18 million $ 16,007
May 13 $ 0.00887
+1.07%
$ 1.72 million $ 5,255
May 6 $ 0.0083
-10.74%
$ 1.83 million $ 993
Apr 29 $ 0.00849
-8.79%
$ 1.94 million $ 8,281
Apr 22 $ 0.00903
-4.92%
$ 1.94 million $ 23,021
Apr 15 $ 0.00888
-5.66%
$ 1.99 million $ 12,070
Download