BitDegree Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00197
-5.60%
$ 1.3 million $ 14
Sep 1, 2021 $ 0.00208
+9.75%
$ 1.37 million $ 715
Aug 31, 2021 $ 0.0019
+38.77%
$ 1.25 million $ 536
Aug 30, 2021 $ 0.00137
+14.57%
$ 904,295 $ 0
Aug 29, 2021 $ 0.0012
-18.35%
$ 790,237 $ 0.1
Aug 28, 2021 $ 0.00147
-0.34%
$ 967,412 $ 33
Aug 27, 2021 $ 0.00147
+8.33%
$ 970,065 $ 19
Aug 26, 2021 $ 0.00136
-2.40%
$ 899,154 $ 8
Aug 25, 2021 $ 0.00139
+1.13%
$ 920,421 $ 0
Aug 22, 2021 $ 0.00131
-0.83%
$ 863,048 $ 62
Aug 21, 2021 $ 0.00132
-10.57%
$ 872,458 $ 79
Aug 20, 2021 $ 0.00148
+4.79%
$ 974,916 $ 229
Aug 19, 2021 $ 0.00141
+4.72%
$ 928,270 $ 191
Aug 18, 2021 $ 0.00135
-24.36%
$ 888,677 $ 1,677
Aug 17, 2021 $ 0.00178
-19.08%
$ 1.17 million $ 1,090
Aug 16, 2021 $ 0.0022
-5.05%
$ 1.45 million $ 8
Aug 15, 2021 $ 0.00231
+8.54%
$ 1.53 million $ 146
Aug 14, 2021 $ 0.00213
-4.06%
$ 1.41 million $ 48
Aug 13, 2021 $ 0.00222
+11.72%
$ 1.47 million $ 287
Aug 12, 2021 $ 0.00199
-3.60%
$ 1.31 million $ 0.1
Aug 11, 2021 $ 0.00206
+0.45%
$ 1.36 million $ 1
Aug 10, 2021 $ 0.00205
+0.52%
$ 1.35 million $ 4
Aug 8, 2021 $ 0.00189
-6.95%
$ 1.25 million $ 1,529
Aug 7, 2021 $ 0.00203
+11.81%
$ 1.34 million $ 606
Aug 6, 2021 $ 0.00182
+9.47%
$ 1.2 million $ 170
Aug 5, 2021 $ 0.00166
-3.56%
$ 1.1 million $ 291
Aug 4, 2021 $ 0.0015
-7.09%
$ 989,399 $ 1
Aug 3, 2021 $ 0.00161
-0.63%
$ 1.07 million $ 40
Aug 2, 2021 $ 0.00162
+1.42%
$ 1.07 million $ 47
Aug 1, 2021 $ 0.0016
-2.91%
$ 1.06 million $ 0
Jul 30, 2021 $ 0.00158
+2.63%
$ 1.04 million $ 0
Jul 29, 2021 $ 0.00154
+0.19%
$ 1.02 million $ 118
Jul 28, 2021 $ 0.0015
+8.84%
$ 991,964 $ 0
Jul 27, 2021 $ 0.00138
-2.79%
$ 910,098 $ 5
Jul 26, 2021 $ 0.00142
-6.50%
$ 935,893 $ 242
Jul 25, 2021 $ 0.00152
+21.42%
$ 1 million $ 227
Jul 24, 2021 $ 0.00125
-6.68%
$ 823,658 $ 20
Jul 23, 2021 $ 0.00134
+12.98%
$ 882,165 $ 6
Jul 22, 2021 $ 0.00118
+1.19%
$ 781,008 $ 79
Jul 21, 2021 $ 0.00117
-12.35%
$ 771,980 $ 1,065
Jul 20, 2021 $ 0.00133
-4.08%
$ 880,670 $ 1
Jul 19, 2021 $ 0.00139
-4.00%
$ 918,170 $ 1
Jul 18, 2021 $ 0.00145
-6.56%
$ 956,726 $ 459
Jul 17, 2021 $ 0.00155
+9.71%
$ 1.02 million $ 75
Jul 16, 2021 $ 0.00141
-2.88%
$ 933,167 $ 0
Jul 15, 2021 $ 0.00149
-3.02%
$ 986,437 $ 513
Jul 14, 2021 $ 0.00154
+28.95%
$ 1.02 million $ 563
Jul 13, 2021 $ 0.0012
-17.24%
$ 790,224 $ 141
Jul 12, 2021 $ 0.00145
-23.70%
$ 955,341 $ 244
Jul 11, 2021 $ 0.0019
+1.49%
$ 1.25 million $ 0.1