BitDegree Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00299
+45.40%
$ 1.97 million $ 7,502
Dec 10 $ 0.00205
-19.03%
$ 1.36 million $ 1,628
Dec 3 $ 0.00275
-23.39%
$ 1.82 million $ 2,919
Nov 26 $ 0.00401
+44.65%
$ 2.64 million $ 16,517
Nov 19 $ 0.00348
-37.63%
$ 2.3 million $ 33,138
Nov 12 $ 0.00533
-20.18%
$ 3.52 million $ 42,015
Nov 5 $ 0.0069
-2.66%
$ -- $ 45,118
Oct 29 $ 0.00698
+1.83%
$ -- $ 44,615
Oct 22 $ 0.0064
+13.96%
$ -- $ 45,386
Oct 15 $ 0.00552
+17.22%
$ -- $ 45,526
Oct 8 $ 0.00473
-4.66%
$ -- $ 45,209
Oct 1 $ 0.00517
-9.08%
$ -- $ 46,009
Sep 24 $ 0.00575
+5.09%
$ -- $ 46,045
Sep 17 $ 0.00557
+6.36%
$ -- $ 45,403
Sep 10 $ 0.0053
+12.37%
$ -- $ 44,787
Sep 3 $ 0.00498
-33.57%
$ -- $ 48,379
Aug 27 $ 0.00725
+5.86%
$ -- $ 48,526
Aug 20 $ 0.00708
+7.42%
$ -- $ 45,658
Aug 13 $ 0.00613
-9.06%
$ -- $ 44,494
Aug 6 $ 0.00667
-31.20%
$ -- $ 46,665
Jul 30 $ 0.00932
-19.53%
$ -- $ 54,236
Jul 23 $ 0.0111
-3.02%
$ -- $ 55,805
Jul 16 $ 0.0152
+23.86%
$ -- $ 49,333
Jul 9 $ 0.0125
-16.49%
$ -- $ 45,290
Jul 2 $ 0.0143
-9.28%
$ -- $ 45,938
Jun 25 $ 0.0154
+11.21%
$ -- $ 42,965
Jun 18 $ 0.0149
-16.29%
$ -- $ 45,840
Jun 11 $ 0.0179
-19.04%
$ -- $ 46,933
Jun 4 $ 0.0242
+2.42%
$ -- $ 45,745
May 28 $ 0.0236
+1.56%
$ -- $ 44,470
May 21 $ 0.024
-22.67%
$ -- $ 55,515
May 14 $ 0.0314
-10.56%
$ -- $ 58,900
May 7 $ 0.0373
-3.96%
$ -- $ 64,055
Apr 30 $ 0.0393
-13.18%
$ -- $ 65,744
Apr 23 $ 0.0488
+13.25%
$ -- $ 63,690
Apr 16 $ 0.0433
+26.10%
$ -- $ 57,823
Apr 9 $ 0.0325
+7.40%
$ -- $ 50,857
Apr 2 $ 0.0301
-7.29%
$ -- $ 48,720
Mar 26 $ 0.036
-6.42%
$ -- $ 54,417
Mar 19 $ 0.039
+39.11%
$ -- $ 60,027
Mar 12 $ 0.034
-15.95%
$ -- $ 61,295
Mar 5 $ 0.0428
-23.28%
$ -- $ 72,553
Feb 26 $ 0.0618
-5.21%
$ -- $ 73,990
Feb 19 $ 0.0664
-20.46%
$ -- $ 74,935
Feb 12 $ 0.0879
-18.86%
$ -- $ 65,181
Feb 5 $ 0.123
-4.89%
$ -- $ 56,461
Jan 29 $ 0.137
-36.00%
$ -- $ 71,285
Jan 22 $ 0.202
-23.11%
$ -- $ 78,920
Jan 15 $ 0.274
-40.70%
$ -- $ 86,414
Jan 8 $ 0.52
+21.62%
$ -- $ 28,162
Download