BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0522
+0.00%
$ 522 $ 12
May 1, 8 PM $ 0.0545
+0.08%
$ 545 $ 16
May 1, 10 AM $ 0.0718
+0.00%
$ 718 $ 8
May 1, 8 AM $ 0.0674
+0.00%
$ 674 $ 0
Apr 20, 12 PM $ 0.056
-22.46%
$ 560 $ 23
Apr 20, 9 AM $ 0.0813
+16.02%
$ 813 $ 10
Apr 18, 1 PM $ 0.073
+12.01%
$ 730 $ 0
Apr 17, 8 AM $ 0.0933
+0.00%
$ 933 $ 0
Apr 16, 1 PM $ 0.0939
+16.90%
$ 939 $ 0
Apr 10, 11 AM $ 0.0652
-21.76%
$ 652 $ 0
Apr 6, 6 AM $ 0.0571
+0.00%
$ 571 $ 0.1
Apr 5, 5 AM $ 0.0676
+0.00%
$ 676 $ 1
Apr 5, 4 AM $ 0.0553
+0.00%
$ 553 $ 0.01
Apr 2, 12 PM $ 0.0841
-6.27%
$ 841 $ 0
Apr 2, 5 AM $ 0.14
+0.00%
$ 1,399 $ 0.1
Apr 1, 2 PM $ 0.0395
-81.97%
$ 395 $ 1
Apr 1, 1 PM $ 0.282
+0.00%
$ 2,820 $ 0
Apr 1, 10 AM $ 0.0614
-73.76%
$ 614 $ 0
Apr 1, 4 AM $ 0.0388
+48.51%
$ 388 $ 1
Apr 1, 3 AM $ 0.326
+62.99%
$ 3,256 $ 1
Apr 1, 2 AM $ 0.22
+17.77%
$ 2,204 $ 0.1
Download