模因男孩 Historical Data

MEMEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000304
-12.81%
$ -- $ 1.62 million
Today, at 2 PM $ 0.000359
-28.94%
$ -- $ 1.65 million
Today, at 1 PM $ 0.000501
+31.61%
$ -- $ 1.63 million
Today, at 12 PM $ 0.00038
-2.24%
$ -- $ 1.59 million
Today, at 11 AM $ 0.000389
-9.27%
$ -- $ 1.49 million
Today, at 10 AM $ 0.00043
+14.48%
$ -- $ 1.49 million
Today, at 9 AM $ 0.000376
-26.00%
$ -- $ 1.52 million
Today, at 8 AM $ 0.000507
-0.17%
$ -- $ 1.6 million
Today, at 7 AM $ 0.000507
-25.37%
$ -- $ 1.48 million
Today, at 6 AM $ 0.000713
+87.83%
$ -- $ 1.55 million
Today, at 5 AM $ 0.000379
+16.70%
$ -- $ 1.29 million
Today, at 4 AM $ 0.000332
+37.69%
$ -- $ 1.14 million
Today, at 3 AM $ 0.000257
+8.82%
$ -- $ 991,183
Today, at 2 AM $ 0.00024
+229.07%
$ -- $ 704,271
Today, at 1 AM $ 0.0000728
+101.58%
$ -- $ 586,017
Today, at 12 AM $ 0.0000361
+5.73%
$ -- $ 541,413
Yesterday, at 11 PM $ 0.0000339
+11.39%
$ -- $ 539,760
Yesterday, at 10 PM $ 0.0000301
-25.55%
$ -- $ 538,862
Yesterday, at 9 PM $ 0.0000407
+21.11%
$ -- $ 550,454
Yesterday, at 8 PM $ 0.0000335
-7.08%
$ -- $ 546,879
Yesterday, at 7 PM $ 0.000036
+7.50%
$ -- $ 538,994
Yesterday, at 6 PM $ 0.0000332
+5.45%
$ -- $ 538,478
Yesterday, at 5 PM $ 0.0000314
+7.15%
$ -- $ 537,937
Yesterday, at 4 PM $ 0.0000289
-29.84%
$ -- $ 541,645
Yesterday, at 3 PM $ 0.0000429
+2.65%
$ -- $ 530,257
Yesterday, at 2 PM $ 0.0000418
-5.15%
$ -- $ 549,113
Yesterday, at 1 PM $ 0.0000442
-8.12%
$ -- $ 529,850
Download