模因男孩 Historical Data

MEMEGUY Page 10
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000501
+2.04%
$ -- $ 1.63 million
1:58 PM $ 0.000492
+2.46%
$ -- $ 1.62 million
1:57 PM $ 0.000479
+0.99%
$ -- $ 1.62 million
1:56 PM $ 0.000468
-0.20%
$ -- $ 1.62 million
1:55 PM $ 0.000468
+0.13%
$ -- $ 1.62 million
1:54 PM $ 0.000465
+3.45%
$ -- $ 1.6 million
1:53 PM $ 0.000449
+0.00%
$ -- $ 1.6 million
1:52 PM $ 0.000446
+0.58%
$ -- $ 1.6 million
1:50 PM $ 0.000435
+0.45%
$ -- $ 1.6 million
1:49 PM $ 0.000409
-2.52%
$ -- $ 1.6 million
1:48 PM $ 0.000418
+1.33%
$ -- $ 1.6 million
1:47 PM $ 0.000413
-2.80%
$ -- $ 1.6 million
1:46 PM $ 0.000432
-3.22%
$ -- $ 1.6 million
1:45 PM $ 0.000453
+0.77%
$ -- $ 1.6 million
1:44 PM $ 0.000431
-0.61%
$ -- $ 1.53 million
1:43 PM $ 0.000423
-2.42%
$ -- $ 1.53 million
1:42 PM $ 0.000434
-0.02%
$ -- $ 1.53 million
1:41 PM $ 0.000434
+0.66%
$ -- $ 1.53 million
1:40 PM $ 0.000431
-1.28%
$ -- $ 1.53 million
1:39 PM $ 0.000437
-0.15%
$ -- $ 1.53 million
1:38 PM $ 0.000463
-4.70%
$ -- $ 1.61 million
1:37 PM $ 0.000488
-4.14%
$ -- $ 1.61 million
1:36 PM $ 0.000507
+0.16%
$ -- $ 1.61 million
1:35 PM $ 0.000509
-0.55%
$ -- $ 1.61 million
1:34 PM $ 0.000515
+6.09%
$ -- $ 1.61 million
1:33 PM $ 0.000477
+2.56%
$ -- $ 1.61 million
1:32 PM $ 0.000463
-0.84%
$ -- $ 1.61 million
1:31 PM $ 0.000467
-3.54%
$ -- $ 1.61 million
1:30 PM $ 0.000483
+6.75%
$ -- $ 1.61 million
1:29 PM $ 0.000452
-10.16%
$ -- $ 1.6 million
1:28 PM $ 0.000502
-0.59%
$ -- $ 1.6 million
1:27 PM $ 0.000512
+22.36%
$ -- $ 1.6 million
1:26 PM $ 0.000415
+0.39%
$ -- $ 1.6 million
1:25 PM $ 0.000412
+0.49%
$ -- $ 1.6 million
1:24 PM $ 0.0004
-0.86%
$ -- $ 1.6 million
1:23 PM $ 0.000413
+0.37%
$ -- $ 1.6 million
1:22 PM $ 0.000408
+0.37%
$ -- $ 1.6 million
1:21 PM $ 0.000409
-1.10%
$ -- $ 1.6 million
1:20 PM $ 0.000413
+4.34%
$ -- $ 1.6 million
1:19 PM $ 0.000391
-1.08%
$ -- $ 1.6 million
1:18 PM $ 0.000395
+3.69%
$ -- $ 1.6 million
1:17 PM $ 0.000378
+1.86%
$ -- $ 1.59 million
1:16 PM $ 0.000378
+0.14%
$ -- $ 1.59 million
1:15 PM $ 0.00038
+2.93%
$ -- $ 1.59 million
1:14 PM $ 0.000369
+0.05%
$ -- $ 1.59 million
1:13 PM $ 0.000365
-8.02%
$ -- $ 1.59 million
1:12 PM $ 0.000395
-2.42%
$ -- $ 1.59 million
1:11 PM $ 0.000405
+0.00%
$ -- $ 1.59 million
1:09 PM $ 0.000413
-0.01%
$ -- $ 1.59 million
1:07 PM $ 0.000413
+0.00%
$ -- $ 1.59 million