模因男孩 Historical Data

MEMEGUY Page 15
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000426
+0.45%
$ -- $ 1.63 million
2:28 PM $ 0.000424
-7.89%
$ -- $ 1.63 million
2:27 PM $ 0.000462
-0.02%
$ -- $ 1.63 million
2:26 PM $ 0.000462
-0.73%
$ -- $ 1.63 million
2:25 PM $ 0.000466
-0.11%
$ -- $ 1.63 million
2:24 PM $ 0.000466
+0.03%
$ -- $ 1.63 million
2:23 PM $ 0.000453
-1.47%
$ -- $ 1.63 million
2:22 PM $ 0.00046
+0.00%
$ -- $ 1.63 million
2:21 PM $ 0.000472
+0.04%
$ -- $ 1.63 million
2:20 PM $ 0.000472
+1.06%
$ -- $ 1.63 million
2:19 PM $ 0.000467
+0.77%
$ -- $ 1.63 million
2:18 PM $ 0.000465
-0.99%
$ -- $ 1.63 million
2:17 PM $ 0.000464
+9.52%
$ -- $ 1.63 million
2:16 PM $ 0.000422
-2.28%
$ -- $ 1.63 million
2:15 PM $ 0.000443
-0.04%
$ -- $ 1.63 million
2:14 PM $ 0.000442
+3.81%
$ -- $ 1.63 million
2:13 PM $ 0.000424
-4.98%
$ -- $ 1.63 million
2:12 PM $ 0.000446
-1.07%
$ -- $ 1.63 million
2:11 PM $ 0.00045
-3.30%
$ -- $ 1.63 million
2:10 PM $ 0.000465
+0.17%
$ -- $ 1.63 million
2:08 PM $ 0.000468
-0.96%
$ -- $ 1.63 million
2:07 PM $ 0.000472
-2.50%
$ -- $ 1.63 million
2:06 PM $ 0.000492
-0.62%
$ -- $ 1.63 million
2:05 PM $ 0.000498
-0.63%
$ -- $ 1.63 million
2:04 PM $ 0.000528
+3.19%
$ -- $ 1.63 million
2:03 PM $ 0.000511
-0.52%
$ -- $ 1.63 million
2:02 PM $ 0.000525
+2.40%
$ -- $ 1.63 million
2:01 PM $ 0.000505
-0.07%
$ -- $ 1.63 million
2:00 PM $ 0.000505
-0.10%
$ -- $ 1.63 million
1:59 PM $ 0.000501
+2.04%
$ -- $ 1.63 million
1:58 PM $ 0.000492
+2.46%
$ -- $ 1.62 million
1:57 PM $ 0.000479
+0.99%
$ -- $ 1.62 million
1:56 PM $ 0.000468
-0.20%
$ -- $ 1.62 million
1:55 PM $ 0.000468
+0.13%
$ -- $ 1.62 million
1:54 PM $ 0.000465
+3.45%
$ -- $ 1.6 million
1:53 PM $ 0.000449
+0.00%
$ -- $ 1.6 million
1:52 PM $ 0.000446
+0.58%
$ -- $ 1.6 million
1:50 PM $ 0.000435
+0.45%
$ -- $ 1.6 million
1:49 PM $ 0.000409
-2.52%
$ -- $ 1.6 million
1:48 PM $ 0.000418
+1.33%
$ -- $ 1.6 million
1:47 PM $ 0.000413
-2.80%
$ -- $ 1.6 million
1:46 PM $ 0.000432
-3.22%
$ -- $ 1.6 million
1:45 PM $ 0.000453
+0.77%
$ -- $ 1.6 million
1:44 PM $ 0.000431
-0.61%
$ -- $ 1.53 million
1:43 PM $ 0.000423
-2.42%
$ -- $ 1.53 million
1:42 PM $ 0.000434
-0.02%
$ -- $ 1.53 million
1:41 PM $ 0.000434
+0.66%
$ -- $ 1.53 million
1:40 PM $ 0.000431
-1.28%
$ -- $ 1.53 million
1:39 PM $ 0.000437
-0.15%
$ -- $ 1.53 million
1:38 PM $ 0.000463
-4.70%
$ -- $ 1.61 million