模因男孩 Historical Data

MEMEGUY Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000308
-1.67%
$ -- $ 1.61 million
3:11 PM $ 0.000313
+1.82%
$ -- $ 1.61 million
3:10 PM $ 0.000306
+0.33%
$ -- $ 1.68 million
3:09 PM $ 0.000306
+6.94%
$ -- $ 1.67 million
3:08 PM $ 0.000286
-12.49%
$ -- $ 1.67 million
3:07 PM $ 0.00033
+2.05%
$ -- $ 1.67 million
3:06 PM $ 0.000324
+0.74%
$ -- $ 1.67 million
3:05 PM $ 0.000314
+4.29%
$ -- $ 1.67 million
3:04 PM $ 0.000301
+2.30%
$ -- $ 1.66 million
3:03 PM $ 0.000287
-13.47%
$ -- $ 1.66 million
3:02 PM $ 0.000336
+9.18%
$ -- $ 1.66 million
3:01 PM $ 0.000311
-2.30%
$ -- $ 1.66 million
3:00 PM $ 0.000314
-13.31%
$ -- $ 1.65 million
2:59 PM $ 0.000359
+0.59%
$ -- $ 1.65 million
2:58 PM $ 0.000357
-5.54%
$ -- $ 1.65 million
2:57 PM $ 0.000387
-0.96%
$ -- $ 1.64 million
2:56 PM $ 0.000389
+3.02%
$ -- $ 1.64 million
2:55 PM $ 0.000377
-4.32%
$ -- $ 1.64 million
2:54 PM $ 0.000394
+3.98%
$ -- $ 1.64 million
2:53 PM $ 0.000383
-6.17%
$ -- $ 1.64 million
2:51 PM $ 0.000412
-1.36%
$ -- $ 1.64 million
2:50 PM $ 0.000424
+1.82%
$ -- $ 1.64 million
2:49 PM $ 0.000416
+0.00%
$ -- $ 1.64 million
2:48 PM $ 0.000416
+0.00%
$ -- $ 1.64 million
2:47 PM $ 0.000416
+4.34%
$ -- $ 1.64 million
2:46 PM $ 0.000399
+0.45%
$ -- $ 1.57 million
2:45 PM $ 0.000397
-2.43%
$ -- $ 1.57 million
2:44 PM $ 0.000408
+0.23%
$ -- $ 1.57 million
2:43 PM $ 0.000407
+0.89%
$ -- $ 1.57 million
2:42 PM $ 0.000404
+0.00%
$ -- $ 1.57 million
2:41 PM $ 0.000409
+1.82%
$ -- $ 1.57 million
2:40 PM $ 0.000397
-0.86%
$ -- $ 1.57 million
2:39 PM $ 0.0004
+0.00%
$ -- $ 1.57 million
2:37 PM $ 0.000401
+0.00%
$ -- $ 1.57 million
2:36 PM $ 0.0004
+6.50%
$ -- $ 1.57 million
2:35 PM $ 0.000375
-0.44%
$ -- $ 1.57 million
2:34 PM $ 0.000377
-6.84%
$ -- $ 1.57 million
2:33 PM $ 0.000412
-1.66%
$ -- $ 1.57 million
2:32 PM $ 0.00042
+4.41%
$ -- $ 1.64 million
2:31 PM $ 0.000395
-4.42%
$ -- $ 1.64 million
2:30 PM $ 0.00043
+1.01%
$ -- $ 1.63 million
2:29 PM $ 0.000426
+0.45%
$ -- $ 1.63 million
2:28 PM $ 0.000424
-7.89%
$ -- $ 1.63 million
2:27 PM $ 0.000462
-0.02%
$ -- $ 1.63 million
2:26 PM $ 0.000462
-0.73%
$ -- $ 1.63 million
2:25 PM $ 0.000466
-0.11%
$ -- $ 1.63 million
2:24 PM $ 0.000466
+0.03%
$ -- $ 1.63 million
2:23 PM $ 0.000453
-1.47%
$ -- $ 1.63 million
2:22 PM $ 0.00046
+0.00%
$ -- $ 1.63 million
2:21 PM $ 0.000472
+0.04%
$ -- $ 1.63 million