TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0423
+0.00%
$ 101,483 $ 3,439
4:43 AM $ 0.0421
+0.00%
$ 101,483 $ 3,382
4:29 AM $ 0.0423
+0.00%
$ 101,847 $ 3,550
4:08 AM $ 0.0418
+0.00%
$ 100,648 $ 3,493
2:02 AM $ 0.0422
+0.00%
$ 101,707 $ 2,791
9:38 PM $ 0.0423
+0.00%
$ 101,993 $ 21,460
9:14 PM $ 0.0423
+0.00%
$ 101,842 $ 21,466
8:52 PM $ 0.0421
+0.00%
$ 101,408 $ 21,439
8:41 PM $ 0.0421
+0.00%
$ 101,416 $ 22,342
7:56 PM $ 0.0421
+0.00%
$ 101,453 $ 22,352
7:19 PM $ 0.0421
+0.00%
$ 101,553 $ 21,129
6:32 PM $ 0.0422
+0.00%
$ 101,745 $ 22,576
4:37 PM $ 0.0422
+0.00%
$ 101,690 $ 22,374
4:11 PM $ 0.0422
+0.00%
$ 101,601 $ 22,519
1:17 PM $ 0.0421
+0.00%
$ 101,473 $ 23,885
12:42 PM $ 0.0421
+0.00%
$ 101,473 $ 24,549
12:08 PM $ 0.0421
+0.00%
$ 101,435 $ 24,547
11:27 AM $ 0.0418
+0.00%
$ 100,651 $ 25,817
Download