TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0424
+0.00%
$ 100,682 $ 2,577
Today, at 7 AM $ 0.0418
+0.00%
$ 100,682 $ 2,791
Today, at 5 AM $ 0.0423
+0.00%
$ -- $ 3,439
Today, at 4 AM $ 0.0421
+0.83%
$ 101,483 $ 3,382
Today, at 2 AM $ 0.0422
+0.00%
$ 101,707 $ 2,791
Yesterday, at 9 PM $ 0.0423
+0.15%
$ 101,993 $ 21,460
Yesterday, at 8 PM $ 0.0421
-0.01%
$ 101,408 $ 21,439
Yesterday, at 7 PM $ 0.0421
-0.10%
$ 101,453 $ 22,352
Yesterday, at 6 PM $ 0.0422
+0.00%
$ 101,745 $ 22,576
Yesterday, at 4 PM $ 0.0422
+0.09%
$ 101,690 $ 22,374
Yesterday, at 1 PM $ 0.0421
+0.00%
$ 101,473 $ 23,885
Yesterday, at 12 PM $ 0.0421
+0.04%
$ 101,473 $ 24,549
Yesterday, at 11 AM $ 0.0418
+0.00%
$ 100,651 $ 25,817
Yesterday, at 4 AM $ 0.0419
-0.99%
$ 100,876 $ 33,809
Yesterday, at 3 AM $ 0.0423
-0.01%
$ 101,857 $ 33,677
Yesterday, at 1 AM $ 0.0422
+0.00%
$ 101,789 $ 33,511
Yesterday, at 12 AM $ 0.0423
+1.75%
$ 101,822 $ 33,538
Jun 5, 11 PM $ 0.0406
+0.00%
$ 97,942 $ 13,919
Jun 5, 9 PM $ 0.0406
-0.17%
$ 98,041 $ 13,883
Jun 5, 8 PM $ 0.0407
-0.28%
$ 98,025 $ 13,163
Jun 5, 7 PM $ 0.0408
-0.77%
$ 98,214 $ 12,569
Jun 5, 6 PM $ 0.0409
+0.00%
$ 98,603 $ 12,571
Jun 5, 5 PM $ 0.0408
+0.00%
$ 98,421 $ 12,506
Jun 5, 4 PM $ 0.0409
+0.02%
$ 98,458 $ 12,461
Jun 5, 3 PM $ 0.0409
+0.01%
$ 98,638 $ 12,229
Jun 5, 2 PM $ 0.0409
+0.00%
$ 98,610 $ 12,004
Jun 5, 1 PM $ 0.0411
-0.09%
$ 99,112 $ 11,312
Jun 5, 12 PM $ 0.0411
-0.76%
$ 99,143 $ 11,080
Jun 5, 10 AM $ 0.0415
-0.82%
$ 100,109 $ 8,550
Jun 5, 3 AM $ 0.0419
+0.00%
$ 100,929 $ 1,254
Jun 5, 12 AM $ 0.0419
+0.00%
$ 100,902 $ 2,247
Jun 4, 6 PM $ 0.0419
-0.11%
$ 100,927 $ 2,313
Jun 4, 11 AM $ 0.042
+0.00%
$ 101,204 $ 2,394
Jun 4, 10 AM $ 0.042
-0.30%
$ 101,290 $ 2,407
Jun 4, 6 AM $ 0.0419
+0.02%
$ 101,048 $ 2,386
Jun 4, 1 AM $ 0.0421
+0.00%
$ 101,514 $ 2,327
Jun 3, 8 PM $ 0.0421
+0.00%
$ 101,364 $ 1,566
Jun 3, 6 PM $ 0.042
+0.00%
$ 101,108 $ 1,607
Jun 3, 5 PM $ 0.0421
+0.24%
$ 101,407 $ 1,570
Jun 3, 4 PM $ 0.042
-0.23%
$ 101,081 $ 1,733
Jun 3, 2 PM $ 0.0421
+0.00%
$ 101,482 $ 797
Jun 3, 11 AM $ 0.0421
+0.00%
$ 101,368 $ 1,250
Jun 3, 10 AM $ 0.042
-0.02%
$ 101,308 $ 1,266
Jun 3, 9 AM $ 0.0421
-0.06%
$ 101,338 $ 1,238
Jun 3, 1 AM $ 0.0421
+0.00%
$ 101,443 $ 2,346
Jun 2, 10 PM $ 0.042
-0.13%
$ 101,264 $ 2,278
Jun 2, 8 PM $ 0.0421
+0.00%
$ 101,486 $ 2,253
Jun 2, 5 PM $ 0.0421
+0.00%
$ 101,369 $ 2,508
Jun 2, 12 PM $ 0.0421
+0.00%
$ 101,527 $ 2,442
Jun 2, 11 AM $ 0.0421
+0.00%
$ 101,535 $ 2,267
Download