Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00792
+0.66%
$ 7.97 million $ 3.19 million
Mar 2026 $ 0.00787
-0.13%
$ 7.87 million $ 2.99 million
Feb 2026 $ 0.00788
-7.76%
$ 7.87 million $ 3.5 million
Jan 2026 $ 0.00871
+1.59%
$ 8.53 million $ 4.81 million
Dec 2025 $ 0.00854
-31.89%
$ 8.56 million $ 4.21 million
Nov 2025 $ 0.0131
-41.88%
$ 12.62 million $ 7.25 million
Oct 2025 $ 0.022
-33.78%
$ 22.5 million $ 7.02 million
Sep 2025 $ 0.0387
+13.63%
$ 33.16 million $ 15.26 million
Aug 2025 $ 0.0296
+28.45%
$ 34.09 million $ 9.47 million
Jul 2025 $ 0.0232
+11.93%
$ 23.05 million $ 11.38 million
Jun 2025 $ 0.0239
-28.48%
$ 20.68 million $ 8.21 million
May 2025 $ 0.0295
+1.27%
$ 33.48 million $ 5.35 million
Apr 2025 $ 0.0292
-6.41%
$ 29.19 million $ 5.74 million
Mar 2025 $ 0.0311
-71.08%
$ 31.07 million $ 6.52 million
Feb 2025 $ 0.107
+343.17%
$ 107.26 million $ 15.53 million
Jan 2025 $ 0.0373
+0.00%
$ -- $ 3.56 million
Download