Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00825
+5.51%
$ 8.77 million $ 441,364
Apr 27 $ 0.00794
-1.57%
$ 7.82 million $ 104,272
Apr 20 $ 0.00785
-5.54%
$ 8.06 million $ 925,782
Apr 13 $ 0.00776
+2.71%
$ 8.3 million $ 532,400
Apr 6 $ 0.00762
-1.53%
$ 7.55 million $ 539,633
Mar 30 $ 0.00728
-2.15%
$ 7.73 million $ 588,005
Mar 23 $ 0.00756
-6.36%
$ 7.44 million $ 477,882
Mar 16 $ 0.00808
-2.07%
$ 8.07 million $ 695,357
Mar 9 $ 0.00825
+4.02%
$ 8.24 million $ 714,806
Mar 2 $ 0.00803
-0.43%
$ 7.94 million $ 617,881
Feb 23 $ 0.00806
+3.81%
$ 8.05 million $ 792,777
Feb 16 $ 0.00813
-3.67%
$ 7.76 million $ 590,788
Feb 9 $ 0.00873
+7.58%
$ 8.43 million $ 666,495
Feb 2 $ 0.00791
-5.82%
$ 8.1 million $ 1.15 million
Jan 26 $ 0.00854
-2.95%
$ 8.4 million $ 799,035
Jan 19 $ 0.0092
-10.52%
$ 8.79 million $ 1.02 million
Jan 12 $ 0.0101
-6.48%
$ 10.27 million $ 917,741
Jan 5 $ 0.00978
+13.71%
$ 10.83 million $ 1.11 million
Dec 29 $ 0.00918
+4.75%
$ 8.6 million $ 816,188
Dec 22 $ 0.00884
-4.68%
$ 8.77 million $ 855,486
Dec 15 $ 0.00997
-13.78%
$ 9.27 million $ 853,588
Dec 8 $ 0.0118
+2.63%
$ 11.55 million $ 694,096
Dec 1 $ 0.0119
-4.95%
$ 11.48 million $ 1.04 million
Nov 24 $ 0.0131
+14.74%
$ 12.62 million $ 1.32 million
Nov 17 $ 0.00942
-34.52%
$ 11.4 million $ 1.99 million
Nov 10 $ 0.0146
-20.26%
$ 14.38 million $ 1.5 million
Nov 3 $ 0.0178
-11.05%
$ 18.38 million $ 1.63 million
Oct 27 $ 0.0214
-12.90%
$ 19.91 million $ 1.38 million
Oct 20 $ 0.0244
-4.20%
$ 24.58 million $ 778,015
Oct 13 $ 0.0245
-17.99%
$ 25.48 million $ 1.61 million
Oct 6 $ 0.0264
-24.68%
$ 29.85 million $ 1.66 million
Sep 29 $ 0.0315
-20.30%
$ 34.98 million $ 1.9 million
Sep 22 $ 0.0402
-7.43%
$ 39.54 million $ 2.86 million
Sep 15 $ 0.0421
-19.08%
$ 43.41 million $ 4.82 million
Sep 8 $ 0.0435
+64.49%
$ 51.51 million $ 3.28 million
Sep 1 $ 0.0262
-23.19%
$ 26.51 million $ 1.64 million
Aug 25 $ 0.0296
-4.95%
$ 34.09 million $ 2.39 million
Aug 18 $ 0.0268
+35.58%
$ 31.08 million $ 1.64 million
Aug 11 $ 0.0197
-11.84%
$ 19.71 million $ 2.05 million
Aug 4 $ 0.0201
-7.69%
$ 22.38 million $ 1.63 million
Jul 28 $ 0.0211
-14.49%
$ 21.75 million $ 1.54 million
Jul 21 $ 0.0257
-21.14%
$ 24.66 million $ 2.28 million
Jul 14 $ 0.0282
-10.74%
$ 32.56 million $ 4.06 million
Jul 7 $ 0.0268
+38.14%
$ 31.66 million $ 1.95 million
Jun 30 $ 0.0196
-18.10%
$ 19.35 million $ 1.18 million
Jun 23 $ 0.0244
+32.40%
$ 23.93 million $ 3.12 million
Jun 16 $ 0.0197
-34.99%
$ 18.4 million $ 1.9 million
Jun 9 $ 0.0295
-3.14%
$ 30.24 million $ 1.5 million
Jun 2 $ 0.0307
-10.64%
$ 30.35 million $ 642,583
May 26 $ 0.0365
+1.50%
$ 34.29 million $ 915,508
Download