RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 165
+5.10%
$ -- $ 7,170
Apr 6 $ 62.15
+0.00%
$ -- $ 16
Mar 30 $ 149.24
+0.00%
$ -- $ 8
Mar 23 $ 96.71
+0.00%
$ -- $ 46
Mar 9 $ 49.39
+0.00%
$ -- $ 25
Feb 16 $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 9 $ 63.84
+14.05%
$ -- $ 27
Feb 2 $ 53.12
-28.33%
$ 2.8 billion $ 34,836
Jan 26 $ 71.85
-52.53%
$ 3.73 billion $ 335,317
Jan 19 $ 143.58
-38.84%
$ -- $ 99
Jan 12 $ 244.98
+196.73%
$ 11.74 billion $ 399
Download