RAI Token Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 82.1
+0.00%
$ 4.1 billion $ 26,812
Feb 3, 12 AM $ 82.1
+0.00%
$ 4.1 billion $ 27,408
Feb 2, 11 PM $ 82.1
+0.00%
$ 4.1 billion $ 27,589
Feb 2, 10 PM $ 82.1
+0.00%
$ 4.1 billion $ 29,325
Feb 2, 9 PM $ 82.1
+0.02%
$ 4.1 billion $ 29,689
Feb 2, 8 PM $ 82.08
+0.07%
$ 4.1 billion $ 31,430
Feb 2, 7 PM $ 82.02
-0.04%
$ 4.1 billion $ 31,696
Feb 2, 6 PM $ 82.05
-0.01%
$ 4.1 billion $ 32,840
Feb 2, 5 PM $ 82.06
-0.02%
$ 4.1 billion $ 32,972
Feb 2, 4 PM $ 82.07
+0.08%
$ 4.1 billion $ 33,996
Feb 2, 3 PM $ 82.01
+0.04%
$ 4.1 billion $ 34,604
Feb 2, 2 PM $ 81.97
-0.01%
$ 4.1 billion $ 36,519
Feb 2, 1 PM $ 81.98
-0.05%
$ 4.1 billion $ 39,457
Feb 2, 12 PM $ 82.03
-0.03%
$ 4.1 billion $ 40,998
Feb 2, 11 AM $ 82.05
+0.02%
$ 4.1 billion $ 42,379
Feb 2, 10 AM $ 82.04
+0.09%
$ 4.1 billion $ 43,805
Feb 2, 9 AM $ 81.96
-0.01%
$ 4.1 billion $ 46,220
Feb 2, 8 AM $ 81.97
+0.04%
$ 4.1 billion $ 50,855
Feb 2, 7 AM $ 81.93
+0.05%
$ 4.1 billion $ 53,414
Feb 2, 6 AM $ 81.89
+1.26%
$ 4.09 billion $ 53,966
Feb 2, 5 AM $ 79.16
-1.66%
$ 4.02 billion $ 63,749
Feb 2, 4 AM $ 79.23
-1.44%
$ 3.96 billion $ 67,990
Feb 2, 3 AM $ 79.65
+3.63%
$ 3.98 billion $ 66,580
Feb 2, 2 AM $ 76.86
+3.14%
$ 3.84 billion $ 62,431
Feb 2, 1 AM $ 74.52
+1.97%
$ 3.73 billion $ 65,892
Feb 2, 12 AM $ 73.96
-0.23%
$ 3.7 billion $ 71,130
Feb 1, 11 PM $ 74.52
+1.62%
$ 3.73 billion $ 73,232
Feb 1, 10 PM $ 73.33
-1.99%
$ 3.67 billion $ 72,168
Feb 1, 9 PM $ 74.82
+2.01%
$ 3.74 billion $ 71,810
Feb 1, 8 PM $ 73.35
-1.97%
$ 3.67 billion $ 71,857
Feb 1, 7 PM $ 74.82
+0.00%
$ 3.74 billion $ 72,763
Feb 1, 6 PM $ 74.82
+2.02%
$ 3.74 billion $ 75,615
Feb 1, 5 PM $ 73.33
+0.00%
$ 3.67 billion $ 78,681
Feb 1, 4 PM $ 74.81
+4.57%
$ 3.74 billion $ 82,194
Feb 1, 3 PM $ 74.52
+0.00%
$ 3.73 billion $ 89,771
Feb 1, 2 PM $ 73.6
-1.54%
$ 3.68 billion $ 100,474
Feb 1, 1 PM $ 75.09
+0.76%
$ 3.75 billion $ 99,566
Feb 1, 12 PM $ 74.52
-3.11%
$ 3.73 billion $ 103,237
Feb 1, 11 AM $ 72.1
-2.47%
$ 3.61 billion $ 105,283
Feb 1, 10 AM $ 74.52
-0.01%
$ 3.73 billion $ 107,416
Feb 1, 9 AM $ 77.57
+2.79%
$ 3.88 billion $ 109,750
Feb 1, 8 AM $ 75.47
+1.97%
$ 3.77 billion $ 129,752
Feb 1, 7 AM $ 74.01
-2.16%
$ 3.7 billion $ 139,960
Feb 1, 6 AM $ 75.83
+2.19%
$ 3.79 billion $ 148,569
Feb 1, 5 AM $ 75.3
+1.45%
$ 3.77 billion $ 133,399
Feb 1, 4 AM $ 74.22
+2.71%
$ 3.71 billion $ 148,140
Feb 1, 3 AM $ 73.04
-1.21%
$ 3.65 billion $ 147,502
Feb 1, 2 AM $ 74.34
-3.09%
$ 3.72 billion $ 149,586
Feb 1, 1 AM $ 75.56
+3.42%
$ 3.78 billion $ 150,013
Feb 1, 12 AM $ 73.07
+1.18%
$ 3.65 billion $ 147,370