Ledgity Historical Data

LTY
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000108
-98.61%
$ -- $ 61,017
Nov 2023 $ 0.000778
+0.00%
$ 2.15 million $ 3,220
Jan 2023 $ 0.00119
-7.20%
$ -- $ 16,540
Dec 2022 $ 0.00137
-0.99%
$ -- $ 855
Nov 2022 $ 0.00139
-1.05%
$ -- $ 514
Sep 2022 $ 0.00168
-8.00%
$ -- $ 2,383
Jul 2022 $ 0.00205
+1.64%
$ 5.65 million $ 2,522
Jun 2022 $ 0.00207
-5.62%
$ 5.7 million $ 1,890
Jan 2022 $ 0.00452
-0.71%
$ 12.49 million $ 8,431
Dec 2021 $ 0.00456
-18.44%
$ 12.58 million $ 44,697
Nov 2021 $ 0.00555
-8.73%
$ 15.31 million $ 36,916
Oct 2021 $ 0.00659
-17.60%
$ 18.19 million $ 47,023
Sep 2021 $ 0.008
-18.82%
$ 22.08 million $ 241,372
Download