Ledgity Historical Data

LTY
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000108
-98.61%
$ -- $ 64,237
Jan 2 $ 0.00119
-7.20%
$ -- $ 16,540
Dec 26 $ 0.00137
-0.06%
$ -- $ 485
Dec 5 $ 0.00138
+0.13%
$ -- $ 370
Nov 21 $ 0.00139
-2.08%
$ -- $ 256
Nov 14 $ 0.0014
-0.22%
$ 3.92 million $ 109
Sep 19 $ 0.00168
-4.22%
$ -- $ 2,230
Sep 12 $ 0.00182
-0.34%
$ -- $ 153
Jul 4 $ 0.00205
+0.00%
$ 5.65 million $ 318
Jun 27 $ 0.00206
-0.36%
$ 5.68 million $ 2,273
Jun 20 $ 0.00207
-5.62%
$ 5.7 million $ 1,779
Jun 13 $ 0.00219
+0.00%
$ 6.04 million $ 42
Jan 24 $ 0.00452
+0.00%
$ 12.49 million $ 606
Jan 17 $ 0.00452
-1.49%
$ 12.49 million $ 3,307
Jan 10 $ 0.0046
+0.00%
$ 12.7 million $ 2,587
Jan 3 $ 0.00455
+0.00%
$ 12.57 million $ 928
Dec 27 $ 0.00457
-2.22%
$ 12.61 million $ 10,977
Dec 20 $ 0.00472
-3.80%
$ 13.03 million $ 9,773
Dec 13 $ 0.00491
-8.57%
$ 13.54 million $ 17,224
Dec 6 $ 0.00553
-1.12%
$ 15.25 million $ 3,027
Nov 29 $ 0.00562
+0.56%
$ 15.51 million $ 3,484
Nov 22 $ 0.00555
-0.62%
$ 15.31 million $ 2,779
Nov 8 $ 0.00557
+0.00%
$ 15.36 million $ 1,290
Nov 1 $ 0.00574
-5.58%
$ 15.84 million $ 32,847
Oct 25 $ 0.00659
+0.28%
$ 18.19 million $ 4,364
Oct 18 $ 0.00669
-5.87%
$ 18.46 million $ 9,442
Oct 11 $ 0.00711
-2.83%
$ 19.61 million $ 8,597
Oct 4 $ 0.00731
-4.05%
$ 20.18 million $ 8,916
Sep 27 $ 0.00762
-6.82%
$ 21.04 million $ 25,680
Sep 20 $ 0.00818
-4.93%
$ 22.57 million $ 18,378
Sep 13 $ 0.0086
-20.48%
$ 23.75 million $ 57,371
Sep 6 $ 0.0108
-0.09%
$ 29.86 million $ 112,749
Aug 30 $ 0.0108
+9.90%
$ 29.89 million $ 42,567
Download