Ledgity Historical Data

LTY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0076
-0.26%
$ 20.98 million $ 400
Oct 3, 2021 $ 0.00762
-3.44%
$ 21.04 million $ 5,410
Oct 2, 2021 $ 0.00789
-0.62%
$ 21.79 million $ 965
Oct 1, 2021 $ 0.00794
-0.71%
$ 21.92 million $ 8,997
Sep 30, 2021 $ 0.008
-2.72%
$ 22.08 million $ 4,714
Sep 29, 2021 $ 0.00822
-0.56%
$ 22.7 million $ 881
Sep 28, 2021 $ 0.00827
+0.63%
$ 22.82 million $ 3,664
Sep 27, 2021 $ 0.00822
+0.47%
$ 22.68 million $ 1,048
Sep 26, 2021 $ 0.00818
-0.56%
$ 22.57 million $ 878
Sep 25, 2021 $ 0.00823
-2.76%
$ 22.7 million $ 9,254
Sep 24, 2021 $ 0.00846
-0.30%
$ 23.35 million $ 1,136
Sep 23, 2021 $ 0.00848
-0.45%
$ 23.42 million $ 1,924
Sep 22, 2021 $ 0.00852
+0.30%
$ 23.52 million $ 3,211
Sep 21, 2021 $ 0.0085
-0.18%
$ 23.45 million $ 278
Sep 20, 2021 $ 0.00851
-1.06%
$ 23.49 million $ 1,697
Sep 19, 2021 $ 0.0086
-4.69%
$ 23.75 million $ 7,742
Sep 18, 2021 $ 0.00903
-5.51%
$ 24.91 million $ 9,320
Sep 17, 2021 $ 0.00955
-1.33%
$ 26.37 million $ 2,869
Sep 16, 2021 $ 0.00968
-0.26%
$ 26.72 million $ 1,203
Sep 15, 2021 $ 0.00971
+0.67%
$ 26.79 million $ 14,640
Sep 14, 2021 $ 0.00964
-9.13%
$ 26.61 million $ 17,263
Sep 13, 2021 $ 0.0106
-1.92%
$ 29.29 million $ 4,335
Sep 12, 2021 $ 0.0108
+0.10%
$ 29.86 million $ 23,813
Sep 11, 2021 $ 0.0108
-3.52%
$ 29.83 million $ 12,590
Sep 10, 2021 $ 0.0112
+5.63%
$ 30.92 million $ 18,796
Sep 9, 2021 $ 0.0106
-3.09%
$ 29.27 million $ 9,288
Sep 8, 2021 $ 0.0109
-6.15%
$ 30.21 million $ 26,480
Sep 7, 2021 $ 0.0117
+1.57%
$ 32.19 million $ 11,814
Sep 6, 2021 $ 0.0115
+6.02%
$ 31.69 million $ 9,969
Sep 5, 2021 $ 0.0108
+0.82%
$ 29.89 million $ 18,629
Sep 4, 2021 $ 0.0107
+6.55%
$ 29.65 million $ 18,935
Sep 3, 2021 $ 0.0101
+2.31%
$ -- $ 5,003
Download