Tokenbox Historical Data

TBX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0353
+0.18%
$ 402,213 $ 616
Oct 14, 2021 $ 0.0352
+14.75%
$ 401,533 $ 615
Oct 13, 2021 $ 0.0306
+2.60%
$ 349,097 $ 151
Oct 10, 2021 $ 0.0309
-1.12%
$ 352,137 $ 3
Oct 9, 2021 $ 0.0313
+0.59%
$ 356,717 $ 153
Oct 8, 2021 $ 0.0303
-1.62%
$ 345,182 $ 2,113
Oct 7, 2021 $ 0.0308
+3.40%
$ 351,061 $ 1,571
Oct 6, 2021 $ 0.0308
-8.68%
$ 350,478 $ 2,399
Oct 5, 2021 $ 0.0337
+3.98%
$ 384,189 $ 1,416
Oct 4, 2021 $ 0.0333
-0.56%
$ 379,753 $ 3,406
Oct 3, 2021 $ 0.0337
-3.33%
$ 383,610 $ 2,112
Oct 2, 2021 $ 0.0348
+61.43%
$ 396,165 $ 2,432
Oct 1, 2021 $ 0.0215
+16.81%
$ 245,100 $ 3,194
Sep 30, 2021 $ 0.0184
+5.35%
$ 209,759 $ 3,602
Sep 29, 2021 $ 0.0175
+4.28%
$ 198,992 $ 3,281
Sep 28, 2021 $ 0.0172
-4.16%
$ 195,829 $ 2,738
Sep 27, 2021 $ 0.018
-3.69%
$ 205,318 $ 2,545
Sep 26, 2021 $ 0.0182
-7.69%
$ 207,894 $ 2,300
Sep 25, 2021 $ 0.0203
+8.63%
$ 230,942 $ 1,787
Sep 24, 2021 $ 0.0186
+4.01%
$ 212,120 $ 138
Sep 23, 2021 $ 0.0146
+2.39%
$ 166,572 $ 9
Sep 22, 2021 $ 0.0143
+70.31%
$ 162,591 $ 1,975
Sep 21, 2021 $ 0.00835
-18.82%
$ 95,108 $ 1,425
Sep 20, 2021 $ 0.0112
-31.92%
$ 127,756 $ 2,752
Sep 19, 2021 $ 0.0164
-21.66%
$ 187,190 $ 2,482
Sep 18, 2021 $ 0.021
-12.45%
$ 238,708 $ 2,585
Sep 17, 2021 $ 0.0226
+36.43%
$ 257,455 $ 3,150
Sep 16, 2021 $ 0.0166
-1.72%
$ 188,799 $ 2,793
Sep 15, 2021 $ 0.0164
+4.65%
$ 186,292 $ 3,014
Sep 14, 2021 $ 0.0156
+1.24%
$ 177,245 $ 2,460
Sep 13, 2021 $ 0.0154
-3.47%
$ 175,420 $ 3,289
Sep 12, 2021 $ 0.016
+4.47%
$ 181,833 $ 2,868
Sep 11, 2021 $ 0.0153
+15.05%
$ 173,938 $ 2,652
Sep 10, 2021 $ 0.0136
-14.04%
$ 154,986 $ 1,095
Sep 9, 2021 $ 0.0158
-3.49%
$ 180,122 $ 2,272
Sep 8, 2021 $ 0.0163
+1.54%
$ 185,710 $ 2,266
Sep 7, 2021 $ 0.0157
-21.93%
$ 178,832 $ 2,825
Sep 6, 2021 $ 0.0201
+9.43%
$ 229,347 $ 3,424
Sep 5, 2021 $ 0.018
-0.97%
$ 204,826 $ 3,067
Sep 4, 2021 $ 0.0177
-3.71%
$ 201,476 $ 2,329
Sep 3, 2021 $ 0.0184
+3.73%
$ 209,349 $ 2,683
Sep 2, 2021 $ 0.0177
+1.70%
$ 201,779 $ 3,068
Sep 1, 2021 $ 0.0178
+14.39%
$ 202,943 $ 3,138
Aug 31, 2021 $ 0.0156
+2.60%
$ 178,231 $ 3,137
Aug 30, 2021 $ 0.0153
+0.04%
$ 173,852 $ 3,315
Aug 29, 2021 $ 0.0153
+2.07%
$ 174,025 $ 2,956
Aug 28, 2021 $ 0.0153
+0.79%
$ 174,746 $ 2,413
Aug 27, 2021 $ 0.0151
+5.36%
$ 171,488 $ 2,130
Aug 26, 2021 $ 0.0147
-3.61%
$ 167,739 $ 2,730
Aug 25, 2021 $ 0.0153
+3.43%
$ 173,873 $ 943