Tokenbox Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.00158
-4.16%
$ -- $ 65,415
Nov 2022 $ 0.00164
+2.15%
$ 18,715 $ 6,178
Oct 2022 $ 0.0017
+2.59%
$ -- $ 84
Sep 2022 $ 0.00166
-61.67%
$ 18,936 $ 844
Aug 2022 $ 0.00433
-18.71%
$ -- $ 1,112
Jul 2022 $ 0.00533
+118.33%
$ -- $ 518
Jun 2022 $ 0.00262
-61.35%
$ -- $ 522
May 2022 $ 0.00672
-31.17%
$ -- $ 752
Apr 2022 $ 0.00973
-37.40%
$ -- $ 1,270
Mar 2022 $ 0.0155
+60.09%
$ -- $ 61,954
Feb 2022 $ 0.00966
-6.85%
$ -- $ 73,965
Jan 2022 $ 0.0105
-40.37%
$ -- $ 78,832
Dec 2021 $ 0.0176
-51.97%
$ -- $ 71,953
Nov 2021 $ 0.043
+24.02%
$ -- $ 71,988
Oct 2021 $ 0.0347
+88.37%
$ -- $ 54,355
Sep 2021 $ 0.0184
+18.23%
$ -- $ 74,012
Aug 2021 $ 0.0156
-24.29%
$ -- $ 75,521
Jul 2021 $ 0.02
+9.05%
$ -- $ 56,679
Jun 2021 $ 0.0183
-21.22%
$ -- $ 89,045
May 2021 $ 0.0205
-68.25%
$ -- $ 57,018
Apr 2021 $ 0.056
+55.74%
$ -- $ 122,124
Mar 2021 $ 0.0346
+146.40%
$ -- $ 132,914
Feb 2021 $ 0.014
-39.54%
$ -- $ 99,241
Jan 2021 $ 0.0243
+52.98%
$ -- $ 124,180
Dec 2020 $ 0.0164
-70.37%
$ -- $ 141,488
Nov 2020 $ 0.0527
-30.23%
$ -- $ 150,124
Oct 2020 $ 0.0755
+33.04%
$ -- $ 168,732
Sep 2020 $ 0.0568
-55.78%
$ -- $ 229,384
Aug 2020 $ 0.128
+172.28%
$ -- $ 291,104
Jul 2020 $ 0.0472
+226.08%
$ -- $ 520,030
Jun 2020 $ 0.0145
-9.65%
$ -- $ 136,065
May 2020 $ 0.016
+142.68%
$ -- $ 144,359
Apr 2020 $ 0.00659
+5.25%
$ -- $ 115,137
Mar 2020 $ 0.00627
-33.36%
$ -- $ 230,643
Feb 2020 $ 0.00943
-16.37%
$ 107,486 $ 374,066
Jan 2020 $ 0.0113
+107.68%
$ -- $ 196,174
Dec 2019 $ 0.00543
-42.95%
$ -- $ 202,903
Nov 2019 $ 0.00952
-29.30%
$ -- $ 365,533
Oct 2019 $ 0.0135
-25.60%
$ -- $ 572,389
Sep 2019 $ 0.0181
+52.70%
$ -- $ 955,115
Aug 2019 $ 0.0118
+78.90%
$ -- $ 916,113
Jul 2019 $ 0.00662
-24.24%
$ -- $ 922,847
Jun 2019 $ 0.00874
-35.94%
$ -- $ 777,518
May 2019 $ 0.0136
+9.35%
$ -- $ 835,855
Apr 2019 $ 0.0125
-27.87%
$ -- $ 333,683
Mar 2019 $ 0.0173
-25.39%
$ -- $ 331,348
Feb 2019 $ 0.0232
+23.98%
$ -- $ 205,954
Jan 2019 $ 0.0183
-21.75%
$ -- $ 1,647
Nov 2018 $ 0.0457
-24.58%
$ 520,377 $ 161,286
Oct 2018 $ 0.0556
-13.43%
$ -- $ 201,314
Download