Tokenbox Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00158
-1.91%
$ -- $ 8,611
Dec 5 $ 0.00159
+1.43%
$ 18,157 $ 45,989
Nov 28 $ 0.00164
+1.88%
$ -- $ 16,993
Oct 3 $ 0.0017
+2.90%
$ -- $ 42
Sep 26 $ 0.00166
-2.23%
$ 18,873 $ 152
Sep 19 $ 0.00169
-1.72%
$ 19,278 $ 126
Sep 12 $ 0.00172
-63.64%
$ 53,302 $ 156
Sep 5 $ 0.00474
+7.54%
$ 50,455 $ 283
Aug 29 $ 0.0044
+5.77%
$ -- $ 241
Aug 22 $ 0.00414
-10.61%
$ -- $ 232
Aug 15 $ 0.00464
-16.33%
$ -- $ 274
Aug 8 $ 0.00553
-0.60%
$ -- $ 295
Aug 1 $ 0.00556
+4.34%
$ -- $ 220
Jul 25 $ 0.00533
+7.49%
$ -- $ 173
Jul 18 $ 0.00495
+137.85%
$ -- $ 138
Jul 11 $ 0.00207
+0.28%
$ -- $ 116
Jul 4 $ 0.00206
-12.67%
$ -- $ 85
Jun 27 $ 0.00235
-14.70%
$ -- $ 70
Jun 20 $ 0.00279
+3.28%
$ -- $ 112
Jun 13 $ 0.00282
-46.18%
$ -- $ 112
Jun 6 $ 0.00524
-17.66%
$ -- $ 136
May 30 $ 0.00637
-1.97%
$ -- $ 142
May 23 $ 0.00649
-9.23%
$ -- $ 146
May 16 $ 0.00715
-4.57%
$ -- $ 156
May 9 $ 0.00753
-15.60%
$ -- $ 162
May 2 $ 0.00896
-10.43%
$ -- $ 213
Apr 25 $ 0.01
+96.61%
$ -- $ 471
Apr 18 $ 0.00509
-60.79%
$ -- $ 397
Apr 11 $ 0.013
-2.88%
$ -- $ 46
Apr 4 $ 0.0148
-8.58%
$ -- $ 217
Mar 28 $ 0.0162
+3.22%
$ -- $ 396
Mar 21 $ 0.0157
+37.00%
$ -- $ 9,871
Mar 14 $ 0.0114
-15.03%
$ -- $ 18,106
Mar 7 $ 0.0138
+39.67%
$ -- $ 18,586
Feb 28 $ 0.0101
+18.67%
$ -- $ 18,750
Feb 21 $ 0.00868
+1.29%
$ -- $ 18,517
Feb 14 $ 0.0086
-4.59%
$ -- $ 18,669
Feb 7 $ 0.00927
-3.14%
$ -- $ 18,300
Jan 31 $ 0.00957
-6.01%
$ -- $ 18,222
Jan 24 $ 0.0102
-42.55%
$ -- $ 14,364
Jan 17 $ 0.0172
-17.71%
$ -- $ 19,476
Jan 10 $ 0.0207
+1.35%
$ -- $ 17,680
Jan 3 $ 0.0198
+8.29%
$ -- $ 19,493
Dec 27 $ 0.0184
-9.48%
$ -- $ 18,657
Dec 20 $ 0.0197
+4.10%
$ -- $ 19,000
Dec 13 $ 0.0189
-18.22%
$ -- $ 15,405
Dec 6 $ 0.0241
-6.31%
$ -- $ 11,293
Nov 29 $ 0.0257
+6.25%
$ -- $ 19,549
Nov 22 $ 0.0238
-21.13%
$ -- $ 15,165
Nov 15 $ 0.0302
-7.99%
$ -- $ 13,740
Download