D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00495
+0.03%
$ 341,649 $ 565
Today, at 10 PM $ 0.00495
+1.77%
$ 341,649 $ 565
Today, at 3 PM $ 0.00494
+0.00%
$ 340,600 $ 905
Today, at 11 AM $ 0.00497
+1.37%
$ 342,858 $ 1,201
Today, at 8 AM $ 0.00508
+0.00%
$ 350,455 $ 1,203
Today, at 7 AM $ 0.00507
+1.11%
$ 349,868 $ 1,199
Today, at 6 AM $ 0.005
+0.97%
$ 344,989 $ 1,192
Today, at 5 AM $ 0.00479
+0.26%
$ 330,666 $ 1,201
Today, at 4 AM $ 0.00478
-3.63%
$ 329,924 $ 1,168
Today, at 2 AM $ 0.00511
+0.94%
$ 352,915 $ 1,142
Today, at 1 AM $ 0.00511
+0.00%
$ 352,912 $ 1,122
Today, at 12 AM $ 0.00511
+1.48%
$ 352,803 $ 1,147
Yesterday, at 11 PM $ 0.00504
-0.18%
$ 347,749 $ 1,126
Yesterday, at 9 PM $ 0.00507
+0.62%
$ 350,009 $ 1,246
Yesterday, at 8 PM $ 0.00503
+1.82%
$ 347,215 $ 1,198
Yesterday, at 7 PM $ 0.00494
+1.35%
$ 341,025 $ 1,101
Yesterday, at 6 PM $ 0.00489
+0.00%
$ 337,351 $ 941
Yesterday, at 4 PM $ 0.00495
+0.09%
$ 341,514 $ 968
Yesterday, at 3 PM $ 0.00496
+0.00%
$ 341,918 $ 1,032
Yesterday, at 2 PM $ 0.00518
-0.38%
$ 357,271 $ 1,012
Yesterday, at 1 PM $ 0.00519
+1.55%
$ 357,859 $ 1,011
Yesterday, at 12 PM $ 0.00512
+0.00%
$ 353,019 $ 783
Yesterday, at 11 AM $ 0.00514
+0.28%
$ 354,527 $ 774
Yesterday, at 10 AM $ 0.00524
+0.00%
$ 361,228 $ 790
Yesterday, at 9 AM $ 0.00523
+0.00%
$ 360,662 $ 949
Yesterday, at 7 AM $ 0.00507
-1.58%
$ 349,602 $ 978
Yesterday, at 6 AM $ 0.00515
-2.27%
$ 355,510 $ 1,052
Yesterday, at 3 AM $ 0.00533
-0.55%
$ 367,798 $ 982
Yesterday, at 2 AM $ 0.00537
-3.34%
$ 370,373 $ 967
Yesterday, at 1 AM $ 0.00539
-0.78%
$ 373,568 $ 1,367
Yesterday, at 12 AM $ 0.00546
+0.00%
$ 376,814 $ 1,354
Jun 4, 11 PM $ 0.00545
-0.20%
$ 375,892 $ 1,350
Jun 4, 10 PM $ 0.00546
-0.66%
$ 376,930 $ 1,338
Jun 4, 9 PM $ 0.0055
-1.93%
$ 379,393 $ 1,295
Jun 4, 7 PM $ 0.00578
+0.99%
$ 398,578 $ 1,219
Jun 4, 6 PM $ 0.00573
+0.00%
$ 395,127 $ 1,113
Jun 4, 5 PM $ 0.00569
+3.16%
$ 392,304 $ 1,113
Jun 4, 2 PM $ 0.00564
+0.16%
$ 389,454 $ 1,261
Jun 4, 1 PM $ 0.00562
+0.48%
$ 387,943 $ 1,236
Jun 4, 12 PM $ 0.00557
+0.69%
$ 384,533 $ 1,211
Jun 4, 9 AM $ 0.00539
-2.02%
$ 372,004 $ 1,177
Jun 4, 8 AM $ 0.00551
-1.77%
$ 380,468 $ 1,102
Jun 4, 7 AM $ 0.00567
+0.00%
$ 391,471 $ 1,055
Jun 4, 4 AM $ 0.0058
+0.00%
$ 400,353 $ 1,310
Jun 4, 3 AM $ 0.00579
+3.29%
$ 399,371 $ 1,306
Jun 4, 2 AM $ 0.0056
-4.98%
$ 386,643 $ 1,197
Jun 4, 1 AM $ 0.0059
-2.24%
$ 407,093 $ 1,035
Jun 3, 5 PM $ 0.00631
+0.96%
$ 435,695 $ 1,440
Jun 3, 4 PM $ 0.00622
-0.70%
$ 429,184 $ 1,582
Jun 3, 3 PM $ 0.00623
+1.86%
$ 429,846 $ 1,882
Download