D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00495
+0.03%
$ 341,649 $ 565
10:52 PM $ 0.00493
+0.00%
$ 341,649 $ 565
10:40 PM $ 0.00492
+0.00%
$ 337,611 $ 559
10:38 PM $ 0.00489
+0.00%
$ 337,611 $ 554
10:05 PM $ 0.00487
+0.00%
$ 340,600 $ 88
3:33 PM $ 0.00494
+0.00%
$ 340,600 $ 905
11:03 AM $ 0.00497
+1.37%
$ 342,858 $ 1,201
8:09 AM $ 0.00508
+0.00%
$ 350,455 $ 1,203
7:55 AM $ 0.00507
+0.00%
$ 349,338 $ 1,199
7:48 AM $ 0.00506
+0.00%
$ 349,338 $ 1,195
7:44 AM $ 0.00506
+0.00%
$ 348,890 $ 1,179
7:34 AM $ 0.00505
+0.00%
$ 348,444 $ 1,150
7:33 AM $ 0.00506
+0.48%
$ 348,444 $ 1,150
7:20 AM $ 0.00503
+0.00%
$ 346,559 $ 1,146
7:14 AM $ 0.00502
+0.00%
$ 346,559 $ 1,148
7:12 AM $ 0.00501
+0.00%
$ 346,559 $ 1,143
6:37 AM $ 0.005
+0.00%
$ 344,989 $ 1,192
6:33 AM $ 0.00499
+0.00%
$ 344,540 $ 1,184
6:04 AM $ 0.00497
+0.00%
$ 343,228 $ 1,234
6:02 AM $ 0.00495
+0.00%
$ 343,228 $ 1,190
5:52 AM $ 0.00479
+0.00%
$ 330,666 $ 1,201
5:48 AM $ 0.00479
+0.00%
$ 330,243 $ 1,185
5:23 AM $ 0.00476
+0.00%
$ 328,766 $ 1,179
5:02 AM $ 0.00478
+0.00%
$ 329,824 $ 1,183
4:45 AM $ 0.00478
-0.20%
$ 332,382 $ 1,168
4:38 AM $ 0.00482
+0.00%
$ 332,382 $ 1,166
4:33 AM $ 0.00483
+0.00%
$ 333,317 $ 1,153
4:31 AM $ 0.00484
+0.00%
$ 333,317 $ 1,138
4:30 AM $ 0.00486
+0.00%
$ 333,317 $ 1,138
4:27 AM $ 0.00486
+0.00%
$ 335,672 $ 1,130
4:23 AM $ 0.00488
+0.00%
$ 336,530 $ 1,133
4:13 AM $ 0.00491
+0.00%
$ 338,584 $ 1,129
4:09 AM $ 0.00495
+0.00%
$ 341,638 $ 1,116
4:07 AM $ 0.00496
+0.00%
$ 341,638 $ 1,129
2:24 AM $ 0.00511
+0.00%
$ 352,915 $ 1,142
2:23 AM $ 0.00511
+0.35%
$ 352,915 $ 1,142
2:21 AM $ 0.00509
+0.00%
$ 352,915 $ 1,129
2:20 AM $ 0.00509
-0.19%
$ 352,915 $ 1,129
2:14 AM $ 0.0051
+0.64%
$ 351,842 $ 1,116
2:08 AM $ 0.00507
+0.07%
$ 349,851 $ 1,116
1:51 AM $ 0.00511
+0.00%
$ 352,912 $ 1,122
12:57 AM $ 0.00511
+0.07%
$ 352,803 $ 1,147
12:53 AM $ 0.0051
+0.00%
$ 351,775 $ 1,141
12:47 AM $ 0.00509
+0.00%
$ 351,381 $ 1,112
12:15 AM $ 0.00503
+0.00%
$ 347,749 $ 1,106
12:00 AM $ 0.00504
+0.00%
$ 347,749 $ 1,105
11:34 PM $ 0.00504
+0.00%
$ 347,749 $ 1,126
11:31 PM $ 0.00505
+0.00%
$ 347,749 $ 1,124
Download