D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00575
-8.62%
$ 405,964 $ 2,177
May 18 $ 0.00639
-5.98%
$ -- $ 3,871
May 11 $ 0.00732
-23.07%
$ 469,770 $ 6,003
May 4 $ 0.0103
-3.65%
$ 656,595 $ 13,655
Apr 27 $ 0.0113
+26.11%
$ 735,803 $ 13,729
Apr 20 $ 0.00904
+5.85%
$ 618,265 $ 13,183
Apr 13 $ 0.00978
+61.66%
$ 600,833 $ 7,719
Apr 6 $ 0.00617
+1.48%
$ -- $ 210
Mar 30 $ 0.00604
+3.56%
$ -- $ 459
Mar 23 $ 0.00583
-6.78%
$ 391,494 $ 216
Mar 16 $ 0.00636
-10.57%
$ -- $ 423
Mar 9 $ 0.00709
-0.67%
$ 488,880 $ 670
Oct 6 $ 0.167
-24.40%
$ -- $ 8.83 million
Download