D1ckGPT Historical Data

DICK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00959
+0.00%
$ 661,978 $ 13,135
Apr 29, 9 AM $ 0.00959
+0.00%
$ 661,782 $ 12,922
Apr 29, 8 AM $ 0.00949
+0.15%
$ 654,873 $ 12,909
Apr 29, 7 AM $ 0.00947
-3.98%
$ 653,565 $ 12,723
Apr 29, 6 AM $ 0.00985
+4.88%
$ 679,609 $ 12,870
Apr 29, 4 AM $ 0.00926
+0.00%
$ 639,111 $ 10,487
Apr 29, 3 AM $ 0.0091
-0.64%
$ 628,010 $ 10,455
Apr 29, 2 AM $ 0.00915
-1.06%
$ 631,075 $ 10,517
Apr 29, 1 AM $ 0.0093
-2.32%
$ 641,640 $ 10,521
Apr 29, 12 AM $ 0.00948
-2.22%
$ 654,250 $ 10,519
Apr 28, 11 PM $ 0.00994
+2.76%
$ 685,587 $ 10,743
Apr 28, 10 PM $ 0.00968
+0.61%
$ 668,098 $ 10,214
Apr 28, 9 PM $ 0.00967
+1.71%
$ 667,363 $ 10,804
Apr 28, 8 PM $ 0.00961
+3.49%
$ 663,231 $ 10,267
Apr 28, 6 PM $ 0.00904
-3.71%
$ 623,834 $ 9,335
Apr 28, 5 PM $ 0.00936
+4.77%
$ 645,728 $ 9,441
Apr 28, 4 PM $ 0.00895
-3.17%
$ 617,292 $ 8,894
Apr 28, 3 PM $ 0.00924
+3.15%
$ 637,823 $ 9,069
Apr 28, 2 PM $ 0.00895
+4.45%
$ 617,851 $ 8,450
Apr 28, 1 PM $ 0.00861
-4.34%
$ 593,971 $ 8,093
Apr 28, 12 PM $ 0.00901
-0.89%
$ 621,426 $ 6,479
Apr 28, 11 AM $ 0.0091
+0.08%
$ 627,641 $ 6,477
Apr 28, 10 AM $ 0.0091
+5.38%
$ 628,105 $ 4,975
Apr 28, 4 AM $ 0.0086
+1.56%
$ 593,145 $ 1,236
Apr 28, 3 AM $ 0.00856
+0.30%
$ 590,832 $ 1,200
Apr 28, 2 AM $ 0.0085
+0.00%
$ 586,683 $ 1,518
Apr 28, 1 AM $ 0.00847
+0.00%
$ 584,451 $ 1,887
Apr 27, 11 PM $ 0.00852
+0.00%
$ 587,940 $ 3,730
Apr 27, 10 PM $ 0.00853
+0.05%
$ 588,594 $ 3,724
Apr 27, 9 PM $ 0.00853
-0.48%
$ 588,630 $ 3,679
Apr 27, 8 PM $ 0.00867
+0.00%
$ 598,265 $ 3,468
Apr 27, 7 PM $ 0.00864
+0.00%
$ 596,465 $ 3,366
Apr 27, 4 PM $ 0.00839
-0.47%
$ 578,567 $ 3,376
Apr 27, 3 PM $ 0.00846
-0.87%
$ 583,792 $ 3,306
Apr 27, 2 PM $ 0.00877
+0.70%
$ 604,911 $ 3,270
Apr 27, 12 PM $ 0.00871
-0.67%
$ 601,032 $ 3,285
Apr 27, 11 AM $ 0.00882
-0.99%
$ 608,618 $ 3,238
Apr 27, 8 AM $ 0.00883
-0.28%
$ 609,276 $ 3,249
Apr 27, 7 AM $ 0.00888
+0.00%
$ 612,944 $ 3,236
Apr 27, 5 AM $ 0.00892
-2.69%
$ 615,764 $ 3,215
Apr 27, 4 AM $ 0.00918
-1.84%
$ 633,175 $ 3,278
Apr 27, 3 AM $ 0.00934
+0.71%
$ 644,292 $ 3,262
Apr 27, 1 AM $ 0.00906
-2.49%
$ 625,315 $ 3,867
Apr 27, 12 AM $ 0.00919
+2.31%
$ 634,010 $ 3,242
Apr 26, 11 PM $ 0.00896
-0.81%
$ 618,265 $ 1,158
Apr 26, 10 PM $ 0.00901
+0.84%
$ 621,906 $ 1,116
Apr 26, 9 PM $ 0.00891
+0.00%
$ 614,616 $ 963
Apr 26, 8 PM $ 0.00884
+2.24%
$ 610,174 $ 940
Apr 26, 7 PM $ 0.00867
+0.00%
$ 598,341 $ 898
Apr 26, 6 PM $ 0.00867
+0.00%
$ 598,404 $ 891