D1ckGPT Historical Data

DICK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00862
-0.50%
$ 594,712 $ 904
Apr 26, 2 PM $ 0.00867
+0.19%
$ 598,429 $ 865
Apr 26, 1 PM $ 0.00862
+0.00%
$ 594,533 $ 859
Apr 26, 10 AM $ 0.00869
-0.92%
$ 599,600 $ 945
Apr 26, 7 AM $ 0.00883
+0.00%
$ 609,290 $ 953
Apr 26, 5 AM $ 0.00885
+0.16%
$ 610,779 $ 964
Apr 26, 3 AM $ 0.00882
+1.13%
$ 608,313 $ 910
Apr 26, 2 AM $ 0.00876
-3.11%
$ 604,470 $ 289
Apr 26, 1 AM $ 0.00904
+0.36%
$ 623,805 $ 341
Apr 25, 4 PM $ 0.00904
+0.00%
$ 623,604 $ 765
Apr 25, 12 PM $ 0.00908
-0.99%
$ 626,519 $ 1,114
Apr 25, 11 AM $ 0.00918
-0.84%
$ 633,473 $ 1,091
Apr 25, 10 AM $ 0.00934
+0.00%
$ 644,590 $ 1,105
Apr 25, 9 AM $ 0.00925
-0.08%
$ 638,310 $ 1,161
Apr 25, 3 AM $ 0.00926
-0.36%
$ 639,213 $ 1,751
Apr 25, 2 AM $ 0.00931
-0.30%
$ 642,690 $ 1,723
Apr 25, 1 AM $ 0.00938
-0.05%
$ 647,009 $ 1,675
Apr 25, 12 AM $ 0.00941
-1.86%
$ 649,622 $ 1,642
Apr 24, 10 PM $ 0.00949
-0.13%
$ 655,077 $ 1,758
Apr 24, 4 PM $ 0.00963
-0.75%
$ 664,662 $ 1,888
Apr 24, 3 PM $ 0.00971
-1.57%
$ 669,912 $ 1,860
Apr 24, 2 PM $ 0.00978
-4.23%
$ 675,042 $ 1,759
Apr 24, 1 PM $ 0.0102
+2.18%
$ 700,796 $ 1,848
Apr 24, 12 PM $ 0.01
+1.60%
$ 692,108 $ 1,624
Apr 24, 11 AM $ 0.00967
+0.07%
$ 667,298 $ 1,562
Apr 24, 10 AM $ 0.0097
-0.19%
$ 668,978 $ 1,584
Apr 24, 9 AM $ 0.00982
+0.00%
$ 677,396 $ 1,588
Apr 24, 8 AM $ 0.00986
-1.47%
$ 680,236 $ 1,630
Apr 24, 7 AM $ 0.01
+3.02%
$ 689,958 $ 1,454
Apr 24, 6 AM $ 0.0097
+1.20%
$ 669,612 $ 1,286
Apr 24, 4 AM $ 0.00949
+0.00%
$ 654,952 $ 1,344
Apr 24, 3 AM $ 0.00953
+0.27%
$ 657,388 $ 1,845
Apr 24, 12 AM $ 0.0094
+0.45%
$ 648,927 $ 5,542
Apr 23, 11 PM $ 0.0094
-0.26%
$ 648,415 $ 5,419
Apr 23, 10 PM $ 0.00945
-0.20%
$ 651,716 $ 5,402
Apr 23, 9 PM $ 0.00946
+0.00%
$ 652,609 $ 5,439
Apr 23, 8 PM $ 0.00952
+0.00%
$ 657,005 $ 5,453
Apr 23, 7 PM $ 0.00953
-2.43%
$ 657,855 $ 5,554
Apr 23, 5 PM $ 0.00967
+0.10%
$ 667,538 $ 5,485
Apr 23, 4 PM $ 0.00962
+0.00%
$ 663,508 $ 5,265
Apr 23, 2 PM $ 0.00942
-0.39%
$ 649,921 $ 5,219
Apr 23, 1 PM $ 0.00952
-0.98%
$ 656,967 $ 5,210
Apr 23, 12 PM $ 0.00957
+0.00%
$ 660,453 $ 5,233
Apr 23, 11 AM $ 0.00979
+0.81%
$ 675,643 $ 5,145
Apr 23, 10 AM $ 0.00949
+0.00%
$ 654,669 $ 5,040
Apr 23, 9 AM $ 0.0095
-2.05%
$ 655,425 $ 5,081
Apr 23, 7 AM $ 0.00972
-1.61%
$ 670,520 $ 5,168
Apr 23, 6 AM $ 0.00986
+0.71%
$ 680,313 $ 5,035
Apr 23, 5 AM $ 0.00975
+1.97%
$ 672,943 $ 5,087
Apr 23, 4 AM $ 0.00957
-1.89%
$ 660,074 $ 5,082