D1ckGPT Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0061
+0.00%
$ 420,805 $ 2,473
Jun 3, 11 AM $ 0.006
-0.57%
$ 414,075 $ 2,878
Jun 3, 10 AM $ 0.00604
-0.14%
$ 416,616 $ 2,911
Jun 3, 9 AM $ 0.00605
-0.78%
$ 417,421 $ 2,909
Jun 3, 6 AM $ 0.0063
+2.06%
$ 434,918 $ 3,001
Jun 3, 5 AM $ 0.00615
+2.36%
$ 424,307 $ 2,757
Jun 3, 3 AM $ 0.00587
-0.58%
$ 404,755 $ 2,567
Jun 3, 2 AM $ 0.00592
-0.71%
$ 408,216 $ 2,614
Jun 3, 12 AM $ 0.00616
+0.56%
$ 424,973 $ 2,566
Jun 2, 11 PM $ 0.00604
-0.17%
$ 416,868 $ 2,516
Jun 2, 10 PM $ 0.00611
+1.29%
$ 421,257 $ 2,454
Jun 2, 9 PM $ 0.00609
+3.55%
$ 420,095 $ 2,329
Jun 2, 8 PM $ 0.00588
-0.51%
$ 405,390 $ 2,188
Jun 2, 7 PM $ 0.00591
-1.00%
$ 407,496 $ 2,163
Jun 2, 6 PM $ 0.00599
+0.00%
$ 413,339 $ 2,095
Jun 2, 5 PM $ 0.00603
-0.54%
$ 416,079 $ 2,132
Jun 2, 4 PM $ 0.00609
-2.45%
$ 420,129 $ 2,066
Jun 2, 3 PM $ 0.00624
-3.11%
$ 430,274 $ 1,913
Jun 2, 2 PM $ 0.00641
+3.28%
$ 442,377 $ 1,124
Jun 2, 1 PM $ 0.00612
+0.00%
$ 422,565 $ 779
Jun 2, 12 PM $ 0.00611
+2.30%
$ 421,731 $ 637
Jun 2, 11 AM $ 0.00597
+1.32%
$ 411,902 $ 500
Jun 2, 10 AM $ 0.0059
-0.24%
$ 406,774 $ 443
Jun 2, 8 AM $ 0.00576
+0.00%
$ 397,744 $ 431
Jun 2, 7 AM $ 0.00575
-0.69%
$ 396,597 $ 446
Jun 2, 6 AM $ 0.0058
-0.21%
$ 400,401 $ 416
Jun 2, 5 AM $ 0.00582
-0.74%
$ 401,760 $ 524
Jun 2, 3 AM $ 0.006
+0.99%
$ 414,047 $ 506
Jun 1, 6 PM $ 0.00594
+0.88%
$ 409,962 $ 709
Jun 1, 5 PM $ 0.00588
+0.00%
$ 405,896 $ 704
Jun 1, 3 PM $ 0.00584
+0.54%
$ 402,653 $ 694
Jun 1, 1 PM $ 0.00584
+0.31%
$ 403,243 $ 744
Jun 1, 12 PM $ 0.00579
+0.04%
$ 399,650 $ 701
Jun 1, 10 AM $ 0.00573
-0.09%
$ 395,263 $ 647
Jun 1, 6 AM $ 0.00576
+0.55%
$ 397,645 $ 519
May 31, 8 PM $ 0.00588
+0.98%
$ 405,964 $ 560
May 31, 7 PM $ 0.00583
+2.31%
$ 402,236 $ 419
May 31, 6 PM $ 0.00568
-0.08%
$ 392,028 $ 319
May 31, 2 PM $ 0.00561
-0.34%
$ 387,037 $ 235
May 31, 7 AM $ 0.00568
-0.58%
$ 391,584 $ 192
May 31, 6 AM $ 0.00569
+0.00%
$ 392,456 $ 202
May 31, 5 AM $ 0.0057
+0.00%
$ 393,350 $ 239
May 31, 3 AM $ 0.00574
+0.00%
$ 395,857 $ 234
May 30, 10 PM $ 0.00575
+0.24%
$ 396,963 $ 272
May 30, 2 PM $ 0.00578
+0.39%
$ 398,806 $ 550
May 30, 1 PM $ 0.00578
+0.00%
$ 399,016 $ 580
May 30, 11 AM $ 0.00579
+0.36%
$ 399,611 $ 651
May 30, 9 AM $ 0.00581
-0.06%
$ 400,687 $ 637
May 30, 6 AM $ 0.00595
+1.01%
$ 410,321 $ 656
May 30, 5 AM $ 0.00587
-0.40%
$ 405,374 $ 466