D1ckGPT Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00587
-0.40%
$ 405,374 $ 466
May 29, 11 PM $ 0.00588
+0.14%
$ 405,624 $ 528
May 29, 10 PM $ 0.00585
+0.64%
$ 403,753 $ 490
May 29, 9 PM $ 0.0058
+1.88%
$ 400,357 $ 437
May 29, 5 PM $ 0.00583
+1.64%
$ 402,164 $ 369
May 29, 4 PM $ 0.0057
+0.35%
$ 393,642 $ 239
May 29, 3 PM $ 0.00551
+0.98%
$ 380,313 $ 188
May 29, 2 PM $ 0.00546
-0.87%
$ 377,030 $ 146
May 29, 1 PM $ 0.00556
+0.00%
$ 383,791 $ 102
May 29, 12 PM $ 0.00559
-0.27%
$ 385,817 $ 87
May 29, 9 AM $ 0.00561
+0.00%
$ 387,158 $ 98
May 29, 8 AM $ 0.00564
+0.27%
$ 388,839 $ 89
May 28, 12 PM $ 0.00558
-0.63%
$ 385,357 $ 772
May 28, 11 AM $ 0.00563
+0.02%
$ 388,320 $ 824
May 28, 10 AM $ 0.00565
-0.18%
$ 389,868 $ 789
May 28, 9 AM $ 0.00566
-0.10%
$ 390,530 $ 785
May 28, 4 AM $ 0.00566
+0.00%
$ 390,806 $ 821
May 28, 3 AM $ 0.00568
-1.44%
$ 391,825 $ 873
May 28, 2 AM $ 0.00584
+0.00%
$ 402,796 $ 754
May 28, 1 AM $ 0.0058
+0.03%
$ 400,391 $ 718
May 27, 9 PM $ 0.00586
-2.74%
$ 404,617 $ 657
May 27, 6 PM $ 0.00605
+0.02%
$ 417,157 $ 497
May 27, 5 PM $ 0.00606
+0.00%
$ 418,294 $ 480
May 27, 4 PM $ 0.00624
+1.04%
$ 430,896 $ 413
May 27, 3 PM $ 0.00618
+1.06%
$ 426,360 $ 355
May 27, 2 PM $ 0.0061
+0.05%
$ 420,973 $ 303
May 27, 1 PM $ 0.0061
-0.38%
$ 420,913 $ 258
May 27, 11 AM $ 0.00594
-0.80%
$ 410,100 $ 208
May 27, 9 AM $ 0.00599
-0.22%
$ 413,374 $ 197
May 27, 8 AM $ 0.00601
+0.00%
$ 414,707 $ 190
May 27, 6 AM $ 0.00599
-0.14%
$ 413,623 $ 218
May 27, 5 AM $ 0.006
+0.34%
$ 414,306 $ 205
May 27, 4 AM $ 0.00598
-0.79%
$ 412,588 $ 168
May 26, 5 PM $ 0.00604
-0.87%
$ 416,726 $ 207
May 26, 10 AM $ 0.00617
+1.07%
$ 425,900 $ 255
May 26, 8 AM $ 0.00616
-1.58%
$ 424,757 $ 256
May 26, 1 AM $ 0.00615
+0.00%
$ 424,531 $ 516
May 26, 12 AM $ 0.00619
+0.00%
$ 427,210 $ 502
May 25, 10 PM $ 0.00621
-0.41%
$ 428,339 $ 468
May 25, 4 PM $ 0.00648
-0.07%
$ 447,106 $ 430
May 25, 12 PM $ 0.00628
+0.00%
$ 432,998 $ 472
May 25, 11 AM $ 0.00628
+0.04%
$ 433,604 $ 457
May 25, 9 AM $ 0.00629
+0.00%
$ 433,852 $ 434
May 25, 6 AM $ 0.00649
+0.23%
$ 448,074 $ 374
May 25, 5 AM $ 0.00647
+0.32%
$ 446,202 $ 308
May 25, 4 AM $ 0.00642
+2.00%
$ 443,095 $ 294
May 24, 2 PM $ 0.00615
+0.56%
$ 424,613 $ 127
May 24, 1 PM $ 0.00615
+0.00%
$ 424,572 $ 37
May 24, 5 AM $ 0.00622
-0.12%
$ 428,953 $ 182
May 23, 9 PM $ 0.00639
+0.10%
$ 440,969 $ 305