D1ckGPT Historical Data

DICK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00622
-0.12%
$ 428,953 $ 182
May 23, 9 PM $ 0.00639
+0.10%
$ 440,969 $ 305
May 23, 8 PM $ 0.00637
+0.77%
$ 439,794 $ 43
May 23, 1 PM $ 0.00628
+0.00%
$ 433,170 $ 418
May 23, 11 AM $ 0.00608
+0.00%
$ 419,751 $ 512
May 23, 8 AM $ 0.00607
+0.00%
$ 418,622 $ 730
May 23, 7 AM $ 0.00607
-2.04%
$ 418,927 $ 721
May 22, 11 PM $ 0.00619
-1.15%
$ 427,368 $ 924
May 22, 10 PM $ 0.00628
-0.79%
$ 433,112 $ 872
May 22, 7 PM $ 0.00636
-0.74%
$ 439,159 $ 802
May 22, 6 PM $ 0.00639
+0.00%
$ 441,116 $ 615
May 22, 1 PM $ 0.00665
+0.00%
$ -- $ 732
May 22, 12 PM $ 0.00666
+1.33%
$ 459,879 $ 719
May 22, 11 AM $ 0.00653
+0.66%
$ 450,298 $ 565
May 22, 10 AM $ 0.00647
+0.58%
$ 446,334 $ 493
May 22, 7 AM $ 0.00637
-0.45%
$ 439,653 $ 366
May 22, 4 AM $ 0.00664
+0.56%
$ 458,151 $ 189
May 21, 9 AM $ 0.00643
-0.09%
$ 443,588 $ 422
May 21, 8 AM $ 0.00646
+0.50%
$ 445,999 $ 390
May 21, 7 AM $ 0.00645
-0.48%
$ 444,893 $ 359
May 21, 6 AM $ 0.00648
-0.20%
$ 446,818 $ 352
May 21, 5 AM $ 0.00652
+0.00%
$ 449,896 $ 268
May 21, 1 AM $ 0.00655
+0.00%
$ 452,243 $ 403
May 20, 6 PM $ 0.00673
+0.66%
$ 464,073 $ 1,181
May 20, 4 PM $ 0.00664
+0.00%
$ 457,822 $ 1,123
May 20, 3 PM $ 0.00662
+0.77%
$ 456,525 $ 1,123
May 20, 8 AM $ 0.00641
+0.00%
$ 442,605 $ 1,255
May 20, 5 AM $ 0.00651
+0.13%
$ 449,342 $ 1,243
May 20, 4 AM $ 0.00646
+0.00%
$ 445,972 $ 1,172
May 20, 2 AM $ 0.00643
+0.61%
$ 443,949 $ 1,184
May 20, 1 AM $ 0.0064
+1.09%
$ 441,577 $ 1,138
May 19, 11 PM $ 0.00617
-0.34%
$ 425,974 $ 1,265
May 19, 10 PM $ 0.00629
-1.44%
$ 434,226 $ 1,261
May 19, 7 PM $ 0.00652
+0.00%
$ -- $ 1,336
May 19, 6 PM $ 0.00653
-0.46%
$ 450,637 $ 1,316
May 19, 4 PM $ 0.00659
+0.00%
$ 454,841 $ 1,251
May 19, 3 PM $ 0.00658
-0.43%
$ 454,219 $ 1,243
May 19, 2 PM $ 0.00665
+0.00%
$ 458,816 $ 1,192
May 19, 9 AM $ 0.00674
-1.58%
$ 464,778 $ 1,143
May 19, 8 AM $ 0.00686
+0.00%
$ 473,024 $ 1,069
May 19, 2 AM $ 0.00682
-0.93%
$ 470,339 $ 1,436
May 19, 1 AM $ 0.00686
-1.12%
$ 473,275 $ 1,609
May 19, 12 AM $ 0.00697
-2.76%
$ 480,754 $ 1,667
May 18, 11 PM $ 0.00716
+1.75%
$ 494,130 $ 1,672
May 18, 10 PM $ 0.00704
+1.08%
$ 486,098 $ 1,672
May 18, 9 PM $ 0.00682
-3.60%
$ 470,791 $ 1,560
May 18, 8 PM $ 0.00721
+0.00%
$ 497,680 $ 1,274
May 18, 7 PM $ 0.00721
+2.23%
$ 497,476 $ 1,215
May 18, 5 PM $ 0.00702
+0.00%
$ 484,333 $ 1,139
May 18, 4 PM $ 0.00699
+0.12%
$ 482,192 $ 1,159