D1ckGPT Historical Data

DICK Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00709
+0.85%
$ 489,114 $ 1,259
May 18, 7 AM $ 0.00686
-0.63%
$ 473,481 $ 1,276
May 18, 6 AM $ 0.00692
-1.63%
$ 477,546 $ 1,217
May 18, 5 AM $ 0.00703
-1.27%
$ 485,313 $ 1,073
May 18, 3 AM $ 0.00727
+0.64%
$ 501,458 $ 1,031
May 18, 2 AM $ 0.0072
+1.62%
$ 497,064 $ 902
May 18, 1 AM $ 0.00708
+1.36%
$ 488,661 $ 727
May 18, 12 AM $ 0.00697
+2.53%
$ 480,879 $ 635
May 17, 11 PM $ 0.00681
-2.32%
$ 469,770 $ 507
May 17, 7 PM $ 0.00701
-0.35%
$ 483,846 $ 364
May 17, 6 PM $ 0.00706
-0.17%
$ 487,008 $ 293
May 17, 5 PM $ 0.00709
+0.00%
$ 489,355 $ 248
May 17, 4 PM $ 0.0071
-1.10%
$ 490,026 $ 236
May 17, 3 PM $ 0.00718
+0.19%
$ 495,616 $ 165
May 17, 2 PM $ 0.00719
+0.45%
$ 496,098 $ 158
May 17, 1 PM $ 0.00723
+0.00%
$ 498,765 $ 111
May 17, 12 PM $ 0.00725
-0.12%
$ 500,268 $ 106
May 17, 11 AM $ 0.00726
+0.09%
$ 501,048 $ 76
May 16, 3 PM $ 0.00732
+0.00%
$ 504,783 $ 354
May 16, 10 AM $ 0.00726
-0.52%
$ 500,817 $ 391
May 16, 9 AM $ 0.00729
+0.00%
$ 503,208 $ 381
May 16, 7 AM $ 0.00738
-0.47%
$ 509,285 $ 363
May 16, 6 AM $ 0.00744
-0.01%
$ 513,077 $ 337
May 16, 4 AM $ 0.00749
-0.33%
$ 516,699 $ 764
May 16, 1 AM $ 0.00753
+0.00%
$ 519,384 $ 816
May 15, 11 PM $ 0.00759
+0.00%
$ 523,901 $ 821
May 15, 4 PM $ 0.00782
+1.78%
$ 539,634 $ 885
May 15, 2 PM $ 0.00775
+2.44%
$ 534,949 $ 984
May 15, 7 AM $ 0.00785
+0.00%
$ 541,421 $ 1,538
May 15, 6 AM $ 0.00772
-1.36%
$ 532,463 $ 1,539
May 15, 5 AM $ 0.00783
-1.34%
$ 540,427 $ 1,431
May 15, 4 AM $ 0.00796
-1.45%
$ 549,552 $ 1,223
May 15, 3 AM $ 0.00802
-0.20%
$ 553,394 $ 1,227
May 15, 2 AM $ 0.00806
+0.00%
$ 556,134 $ 1,234
May 15, 1 AM $ 0.00833
+0.00%
$ 574,570 $ 1,238
May 15, 12 AM $ 0.00832
+1.03%
$ 573,783 $ 1,222
May 14, 4 PM $ 0.00818
+0.51%
$ 564,240 $ 1,119
May 14, 3 PM $ 0.00802
+0.09%
$ 553,350 $ 1,078
May 14, 2 PM $ 0.00805
-1.89%
$ 555,719 $ 972
May 14, 1 PM $ 0.00818
+1.15%
$ 564,365 $ 951
May 14, 12 PM $ 0.00815
+0.95%
$ 562,484 $ 708
May 14, 9 AM $ 0.00806
+0.00%
$ 556,246 $ 543
May 14, 7 AM $ 0.0079
-0.28%
$ 544,980 $ 478
May 14, 6 AM $ 0.00792
-0.39%
$ 546,432 $ 483
May 14, 5 AM $ 0.00797
-0.10%
$ 549,815 $ 449
May 14, 4 AM $ 0.00796
-0.23%
$ 549,205 $ 558
May 14, 2 AM $ 0.00817
-0.60%
$ 563,607 $ 562
May 14, 1 AM $ 0.00821
+1.81%
$ 566,442 $ 542
May 13, 4 PM $ 0.00814
+0.52%
$ 561,329 $ 439
May 13, 1 PM $ 0.00793
-0.60%
$ 546,915 $ 340