D1ckGPT Historical Data

DICK Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00974
+2.71%
$ 672,102 $ 4,752
May 9, 3 PM $ 0.00947
+2.05%
$ 653,602 $ 4,398
May 9, 1 PM $ 0.0091
+0.00%
$ 627,904 $ 4,233
May 9, 10 AM $ 0.00918
+0.47%
$ 633,354 $ 4,205
May 9, 9 AM $ 0.00922
-0.23%
$ 636,449 $ 4,209
May 9, 8 AM $ 0.00927
-0.48%
$ 639,420 $ 4,202
May 9, 7 AM $ 0.00933
-1.06%
$ 643,505 $ 4,156
May 9, 6 AM $ 0.00971
+0.00%
$ 669,670 $ 4,266
May 9, 5 AM $ 0.00971
+0.21%
$ 670,124 $ 4,256
May 9, 4 AM $ 0.00934
+0.00%
$ 644,348 $ 4,129
May 9, 3 AM $ 0.00939
+0.00%
$ 647,908 $ 4,249
May 9, 2 AM $ 0.00961
+1.52%
$ 663,163 $ 4,172
May 9, 1 AM $ 0.00947
+0.00%
$ 653,392 $ 4,121
May 9, 12 AM $ 0.0095
-2.90%
$ 655,697 $ 4,101
May 8, 11 PM $ 0.00982
+3.82%
$ 677,453 $ 3,875
May 8, 10 PM $ 0.00944
+0.65%
$ 651,420 $ 1,814
May 8, 9 PM $ 0.00911
-0.68%
$ 628,736 $ 1,825
May 8, 8 PM $ 0.0092
-3.18%
$ 635,129 $ 1,809
May 8, 7 PM $ 0.00949
+3.52%
$ 654,767 $ 1,814
May 8, 6 PM $ 0.0092
+2.91%
$ 634,658 $ 1,687
May 8, 5 PM $ 0.00893
-2.32%
$ 616,290 $ 1,336
May 8, 4 PM $ 0.00918
+4.24%
$ 633,078 $ 1,226
May 8, 1 PM $ 0.00869
+0.24%
$ 599,788 $ 578
May 8, 11 AM $ 0.00851
+0.00%
$ 587,335 $ 649
May 8, 6 AM $ 0.00872
+1.05%
$ 601,460 $ 1,015
May 8, 5 AM $ 0.00862
-0.89%
$ 594,754 $ 948
May 8, 4 AM $ 0.00864
+0.44%
$ 596,465 $ 950
May 8, 3 AM $ 0.00839
+0.00%
$ 579,204 $ 1,187
May 8, 12 AM $ 0.00843
-0.18%
$ 581,342 $ 2,277
May 7, 11 PM $ 0.00846
+0.00%
$ 583,510 $ 2,351
May 7, 10 PM $ 0.00848
+0.04%
$ 584,847 $ 2,346
May 7, 8 PM $ 0.00855
+0.00%
$ 589,684 $ 2,300
May 7, 7 PM $ 0.00856
-1.48%
$ 590,679 $ 2,313
May 7, 5 PM $ 0.00852
-0.33%
$ 587,983 $ 2,338
May 7, 3 PM $ 0.00863
+0.00%
$ 595,433 $ 2,322
May 7, 2 PM $ 0.00866
-0.65%
$ 597,203 $ 2,379
May 7, 12 PM $ 0.00884
+0.00%
$ 609,794 $ 2,475
May 7, 11 AM $ 0.00902
+0.84%
$ 622,616 $ 2,536
May 7, 10 AM $ 0.00893
+1.49%
$ 615,997 $ 2,420
May 7, 9 AM $ 0.0088
+0.70%
$ 607,316 $ 2,215
May 7, 8 AM $ 0.00874
+0.54%
$ 603,189 $ 2,074
May 7, 7 AM $ 0.00868
+0.00%
$ 598,984 $ 1,976
May 7, 4 AM $ 0.00835
-1.27%
$ 576,123 $ 1,966
May 7, 3 AM $ 0.00849
-7.91%
$ 585,608 $ 1,961
May 7, 2 AM $ 0.00922
+2.95%
$ 636,145 $ 1,487
May 7, 1 AM $ 0.00898
-2.42%
$ 619,843 $ 1,398
May 7, 12 AM $ 0.00918
+4.79%
$ 633,436 $ 811
May 6, 7 PM $ 0.00877
-1.00%
$ 604,929 $ 882
May 6, 3 PM $ 0.00891
+0.13%
$ 615,045 $ 912
May 6, 2 PM $ 0.00899
+0.00%
$ 620,145 $ 947