D1ckGPT Historical Data

DICK Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0111
+0.00%
$ 767,687 $ 9,993
May 3, 8 PM $ 0.0111
-1.27%
$ 765,587 $ 9,959
May 3, 7 PM $ 0.0114
+2.70%
$ 786,715 $ 10,003
May 3, 6 PM $ 0.0111
+2.88%
$ 766,074 $ 9,298
May 3, 5 PM $ 0.0108
-4.49%
$ 742,255 $ 7,626
May 3, 4 PM $ 0.0113
-1.81%
$ 776,500 $ 6,726
May 3, 3 PM $ 0.0115
+2.39%
$ 792,683 $ 7,472
May 3, 2 PM $ 0.0112
+0.92%
$ 771,002 $ 7,903
May 3, 1 PM $ 0.0108
-2.92%
$ 744,073 $ 12,499
May 3, 12 PM $ 0.011
+0.47%
$ 762,221 $ 12,709
May 3, 11 AM $ 0.011
+1.94%
$ 759,172 $ 12,963
May 3, 10 AM $ 0.0108
-0.44%
$ 744,370 $ 11,460
May 3, 9 AM $ 0.0109
+4.36%
$ 748,661 $ 11,649
May 3, 8 AM $ 0.0103
-2.12%
$ 708,200 $ 11,263
May 3, 7 AM $ 0.0105
-1.96%
$ 725,296 $ 11,619
May 3, 6 AM $ 0.0106
-2.24%
$ 728,530 $ 12,520
May 3, 5 AM $ 0.0108
-1.68%
$ 748,491 $ 12,681
May 3, 4 AM $ 0.0111
+1.10%
$ 765,688 $ 13,020
May 3, 3 AM $ 0.0108
-2.10%
$ 745,927 $ 12,387
May 3, 2 AM $ 0.0108
+0.00%
$ 747,727 $ 12,551
May 3, 1 AM $ 0.0109
-1.05%
$ 750,137 $ 12,883
May 3, 12 AM $ 0.011
-2.75%
$ 758,101 $ 13,213
May 2, 11 PM $ 0.0113
+0.24%
$ 781,435 $ 12,838
May 2, 10 PM $ 0.0113
-1.73%
$ 779,503 $ 12,967
May 2, 9 PM $ 0.0117
+1.69%
$ 808,422 $ 13,278
May 2, 7 PM $ 0.0115
+4.87%
$ 794,048 $ 12,994
May 2, 6 PM $ 0.011
-1.27%
$ 758,083 $ 12,175
May 2, 5 PM $ 0.0114
+0.41%
$ 786,129 $ 12,570
May 2, 4 PM $ 0.0113
+1.30%
$ 777,393 $ 12,083
May 2, 3 PM $ 0.0112
-10.09%
$ 771,662 $ 11,799
May 2, 2 PM $ 0.0124
+8.86%
$ 857,661 $ 11,924
May 2, 1 PM $ 0.0116
-1.77%
$ 801,491 $ 10,340
May 2, 12 PM $ 0.0118
+3.14%
$ 815,883 $ 5,656
May 2, 11 AM $ 0.0114
+3.62%
$ 788,383 $ 5,003
May 2, 10 AM $ 0.0111
-2.44%
$ 763,101 $ 4,860
May 2, 9 AM $ 0.0116
+5.81%
$ 798,618 $ 4,801
May 2, 8 AM $ 0.0109
+0.86%
$ 754,050 $ 3,857
May 2, 7 AM $ 0.011
+6.38%
$ 757,831 $ 3,890
May 2, 6 AM $ 0.0103
+4.80%
$ 711,102 $ 2,839
May 2, 5 AM $ 0.00979
+0.00%
$ 675,550 $ 2,528
May 2, 4 AM $ 0.00965
-0.11%
$ 665,930 $ 2,740
May 2, 3 AM $ 0.00969
-1.45%
$ 668,559 $ 2,736
May 2, 2 AM $ 0.00983
-2.26%
$ 678,500 $ 2,763
May 2, 1 AM $ 0.01
+7.00%
$ 692,691 $ 2,841
May 2, 12 AM $ 0.00943
-0.43%
$ 650,763 $ 2,818
May 1, 11 PM $ 0.0095
-0.83%
$ 655,171 $ 3,222
May 1, 8 PM $ 0.0097
+0.18%
$ 669,266 $ 3,383
May 1, 7 PM $ 0.00967
+0.23%
$ 666,944 $ 3,580
May 1, 6 PM $ 0.0097
-1.65%
$ 669,063 $ 4,303
May 1, 5 PM $ 0.00988
-0.31%
$ 681,574 $ 4,431