D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.00%
$ 340,600 $ 88
Yesterday $ 0.00504
-7.71%
$ 347,749 $ 1,126
Jun 4, 2026 $ 0.00545
-9.74%
$ 375,892 $ 1,350
Jun 3, 2026 $ 0.00631
+3.09%
$ -- $ 1,440
Jun 2, 2026 $ 0.00604
+1.67%
$ 416,868 $ 2,516
Jun 1, 2026 $ 0.00594
+3.66%
$ 409,962 $ 709
May 31, 2026 $ 0.00588
+2.55%
$ 405,964 $ 560
May 30, 2026 $ 0.00575
-2.47%
$ 396,963 $ 272
May 29, 2026 $ 0.00588
+4.59%
$ 405,624 $ 528
May 28, 2026 $ 0.00558
-3.73%
$ -- $ 772
May 27, 2026 $ 0.00586
-2.70%
$ 404,617 $ 657
May 26, 2026 $ 0.00604
-2.45%
$ -- $ 207
May 25, 2026 $ 0.00621
-1.40%
$ 428,339 $ 468
May 24, 2026 $ 0.00615
-1.13%
$ -- $ 127
May 23, 2026 $ 0.00639
+3.12%
$ 440,969 $ 305
May 22, 2026 $ 0.00619
-6.19%
$ 427,368 $ 924
May 21, 2026 $ 0.00643
-1.91%
$ -- $ 422
May 20, 2026 $ 0.00673
+6.24%
$ 464,073 $ 1,181
May 19, 2026 $ 0.00617
-13.84%
$ 425,974 $ 1,265
May 18, 2026 $ 0.00716
+5.36%
$ 494,130 $ 1,672
May 17, 2026 $ 0.00681
-6.16%
$ 469,770 $ 507
May 16, 2026 $ 0.00732
-2.81%
$ -- $ 354
May 15, 2026 $ 0.00759
-7.75%
$ 523,901 $ 821
May 14, 2026 $ 0.00818
+1.42%
$ -- $ 1,119
May 13, 2026 $ 0.00814
-1.97%
$ -- $ 439
May 12, 2026 $ 0.00829
-6.68%
$ -- $ 2,663
May 11, 2026 $ 0.0088
-7.41%
$ 607,515 $ 2,106
May 10, 2026 $ 0.00952
-6.33%
$ 656,595 $ 1,859
May 9, 2026 $ 0.0103
+4.89%
$ 708,329 $ 4,930
May 8, 2026 $ 0.00982
+16.32%
$ 677,453 $ 3,875
May 7, 2026 $ 0.00846
-3.47%
$ 583,510 $ 2,351
May 6, 2026 $ 0.00877
-5.95%
$ 604,929 $ 882
May 5, 2026 $ 0.00932
-7.82%
$ 642,897 $ 1,071
May 4, 2026 $ 0.0099
-7.07%
$ 683,172 $ 3,501
May 3, 2026 $ 0.0107
-5.61%
$ 735,803 $ 9,376
May 2, 2026 $ 0.0113
+19.57%
$ 781,435 $ 12,838
May 1, 2026 $ 0.0095
-0.96%
$ 655,171 $ 3,222
Apr 30, 2026 $ 0.00963
+2.90%
$ 664,204 $ 14,109
Apr 29, 2026 $ 0.0093
-4.14%
$ 641,360 $ 5,177
Apr 28, 2026 $ 0.00994
+17.30%
$ 685,587 $ 10,743
Apr 27, 2026 $ 0.00852
-5.12%
$ 587,940 $ 3,730
Apr 26, 2026 $ 0.00896
-0.53%
$ 618,265 $ 1,158
Apr 25, 2026 $ 0.00904
-5.79%
$ -- $ 765
Apr 24, 2026 $ 0.00949
+1.40%
$ 655,077 $ 1,758
Apr 23, 2026 $ 0.0094
+6.74%
$ 648,415 $ 5,419
Apr 22, 2026 $ 0.00913
-1.97%
$ 629,984 $ 789
Apr 21, 2026 $ 0.00922
+7.96%
$ 636,388 $ 3,659
Apr 20, 2026 $ 0.00857
+0.43%
$ 591,670 $ 792
Apr 19, 2026 $ 0.00871
-11.99%
$ 600,833 $ 811
Apr 18, 2026 $ 0.00978
+7.51%
$ 684,567 $ 923
Download