Golden Paws Historical Data

GPAWS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000109
+0.00%
$ -- $ 22
Jul 27, 2024 $ 0.000508
+146.60%
$ -- $ 152,888
Jul 26, 2024 $ 0.000207
+1.47%
$ 207,000 $ 151,693
Jul 25, 2024 $ 0.000204
-0.49%
$ 204,000 $ 151,615
Jul 24, 2024 $ 0.000206
-0.96%
$ 206,000 $ 150,430
Jul 23, 2024 $ 0.000208
-0.95%
$ 208,000 $ 151,802
Jul 22, 2024 $ 0.00021
-10.64%
$ 210,000 $ 23,860
Jul 21, 2024 $ 0.00027
+0.00%
$ 270,000 $ 3
Jul 20, 2024 $ 0.000394
-2.23%
$ 394,000 $ 134,827
Jul 19, 2024 $ 0.000403
+3.87%
$ 403,000 $ 151,699
Jul 18, 2024 $ 0.000388
+0.52%
$ 388,000 $ 152,319
Jul 17, 2024 $ 0.000386
-1.28%
$ 386,000 $ 150,689
Jul 16, 2024 $ 0.000391
-1.76%
$ 391,000 $ 150,512
Jul 15, 2024 $ 0.000398
+6.99%
$ 398,000 $ 151,081
Jul 14, 2024 $ 0.000371
-1.07%
$ 371,000 $ 152,243
Jul 13, 2024 $ 0.000376
-0.27%
$ 376,000 $ 150,881
Jul 12, 2024 $ 0.000377
-5.75%
$ 377,000 $ 144,565
Jul 11, 2024 $ 0.0004
+0.00%
$ 400,000 $ 151,275
Jul 10, 2024 $ 0.0004
-2.91%
$ 400,000 $ 151,192
Jul 9, 2024 $ 0.000412
+1.23%
$ 412,000 $ 152,245
Jul 8, 2024 $ 0.000408
+4.08%
$ 408,000 $ 152,344
Jul 7, 2024 $ 0.000392
-6.67%
$ 392,000 $ 151,507
Jul 6, 2024 $ 0.000421
+6.05%
$ 421,000 $ 151,248
Jul 5, 2024 $ 0.000397
-7.89%
$ 397,000 $ 151,074
Jul 4, 2024 $ 0.000434
-7.66%
$ 434,000 $ 151,178
Jul 3, 2024 $ 0.00047
-3.89%
$ 470,000 $ 151,193
Jul 2, 2024 $ 0.000489
+0.41%
$ 489,000 $ 152,375
Jul 1, 2024 $ 0.000488
-0.61%
$ 487,000 $ 151,328
Jun 30, 2024 $ 0.000491
+2.08%
$ 491,000 $ 151,852
Jun 29, 2024 $ 0.000481
-0.41%
$ 481,000 $ 151,213
Jun 28, 2024 $ 0.000484
-2.42%
$ 484,000 $ 149,459
Jun 27, 2024 $ 0.000496
+1.64%
$ 496,000 $ 151,280
Jun 26, 2024 $ 0.000488
-0.81%
$ 488,000 $ 228,444
Jun 25, 2024 $ 0.000493
-4.27%
$ 493,000 $ 239,324
Jun 24, 2024 $ 0.000512
+0.99%
$ 512,000 $ 143,733
Jun 23, 2024 $ 0.000509
-1.36%
$ 509,000 $ 146,567
Jun 22, 2024 $ 0.000513
-2.47%
$ 513,000 $ 128,867
Jun 21, 2024 $ 0.000526
+3.34%
$ 526,000 $ 148,535
Jun 20, 2024 $ 0.00051
+0.39%
$ 510,000 $ 145,325
Jun 19, 2024 $ 0.000507
-0.39%
$ 509,000 $ 152,902
Jun 18, 2024 $ 0.000507
-4.34%
$ 507,000 $ 149,719
Jun 17, 2024 $ 0.000529
-3.99%
$ 529,000 $ 157,382
Jun 16, 2024 $ 0.000552
+0.18%
$ 552,000 $ 151,440
Jun 15, 2024 $ 0.000554
+0.91%
$ 554,000 $ 153,635
Jun 14, 2024 $ 0.00055
-1.26%
$ 550,000 $ 144,721
Jun 13, 2024 $ 0.000556
+1.83%
$ 556,000 $ 159,076
Jun 12, 2024 $ 0.000544
-1.98%
$ 544,000 $ 149,756
Jun 11, 2024 $ 0.000555
+0.00%
$ 555,000 $ 141,864
Jun 10, 2024 $ 0.00056
-8.50%
$ 560,000 $ 165,875
Jun 9, 2024 $ 0.000612
-7.83%
$ 612,000 $ 187,711
Download