Golden Paws Historical Data

GPAWS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000109
+0.00%
$ -- $ 22
Jul 22 $ 0.000508
+116.17%
$ -- $ 782,288
Jul 15 $ 0.000394
+5.91%
$ 270,000 $ 891,126
Jul 8 $ 0.000376
-4.08%
$ 371,000 $ 902,502
Jul 1 $ 0.000421
-14.26%
$ 392,000 $ 908,396
Jun 24 $ 0.000481
-5.13%
$ 491,000 $ 1.06 million
Jun 17 $ 0.000513
-6.90%
$ 509,000 $ 882,731
Jun 10 $ 0.000554
-9.48%
$ 552,000 $ 914,927
Jun 3 $ 0.000664
-1.48%
$ 612,000 $ 537,270
Mar 25 $ 0.0002
+0.22%
$ 201,629 $ 55,840
Mar 11 $ 0.00153
-5.70%
$ -- $ 19,982
Download