LINK Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 36.81
+0.85%
$ -- $ 17,682
May 29 $ 36.54
-4.06%
$ 250.83 million $ 750,281
May 22 $ 38.21
+5.34%
$ 242.71 million $ 3.53 million
May 15 $ 37.05
-1.00%
$ 231.03 million $ 3.36 million
May 8 $ 37.75
-7.48%
$ 238.37 million $ 2.4 million
May 1 $ 40.81
+2.72%
$ 259.91 million $ 6.12 million
Apr 24 $ 39.16
+1.11%
$ 252.93 million $ 2.93 million
Apr 17 $ 38.09
-13.86%
$ 246.68 million $ 5.83 million
Apr 10 $ 43.87
+3.30%
$ 281.8 million $ 4.22 million
Apr 3 $ 42.45
+3.31%
$ 270.39 million $ 2.73 million
Mar 27 $ 41.07
+2.68%
$ 261.62 million $ 825,973
Mar 20 $ 39.9
-5.11%
$ 254.87 million $ 942,172
Mar 13 $ 40.09
+3.97%
$ 267.33 million $ 1.17 million
Mar 6 $ 36.52
-7.68%
$ 245.66 million $ 1.06 million
Feb 27 $ 39.54
-11.11%
$ 251.85 million $ 1.31 million
Feb 20 $ 44.49
-13.45%
$ 283.34 million $ 3.52 million
Feb 13 $ 51.4
+39.92%
$ 327.38 million $ 1.32 million
Feb 6 $ 36.75
-12.46%
$ 234.06 million $ 4.63 million
Jan 30 $ 41.98
-4.37%
$ 267.37 million $ 8.62 million
Jan 23 $ 40.19
-12.93%
$ 279.58 million $ 8.43 million
Jan 16 $ 46.16
-5.57%
$ 294 million $ 5.21 million
Jan 9 $ 48.88
+34.93%
$ 311.31 million $ 6.4 million
Jan 2 $ 36.23
+46.87%
$ 230.74 million $ 7.57 million
Dec 26 $ 24.65
+12.01%
$ 157.02 million $ 7.17 million
Dec 19 $ 22.01
-1.13%
$ 140.17 million $ 6.34 million
Dec 12 $ 22.26
-1.39%
$ 141.77 million $ 7.28 million
Dec 5 $ 23.14
-2.89%
$ 143.68 million $ 2.23 million
Nov 28 $ 23.83
-10.77%
$ 151.77 million $ 11.57 million
Nov 21 $ 26.6
-1.99%
$ 170.22 million $ 56.38 million
Download