LINK Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 43.82
-1.49%
$ 279.12 million $ 93,087
Feb 26, 2023 $ 44.49
+4.08%
$ 283.34 million $ 156,151
Feb 25, 2023 $ 42.74
-2.69%
$ 272.23 million $ 153,373
Feb 24, 2023 $ 43.92
-11.18%
$ 279.74 million $ 214,888
Feb 23, 2023 $ 49.45
-4.30%
$ 314.95 million $ 261,397
Feb 22, 2023 $ 51.94
-3.10%
$ 330.85 million $ 2 million
Feb 21, 2023 $ 53.6
-1.44%
$ 341.42 million $ 535,166
Feb 20, 2023 $ 54.38
+5.80%
$ 346.38 million $ 198,416
Feb 19, 2023 $ 51.4
+13.19%
$ 327.38 million $ 202,518
Feb 18, 2023 $ 45.41
+2.24%
$ 289.26 million $ 217,183
Feb 17, 2023 $ 44.42
+9.75%
$ 282.92 million $ 241,811
Feb 16, 2023 $ 40.5
-5.91%
$ 257.98 million $ 196,486
Feb 15, 2023 $ 43.03
+17.95%
$ 274.1 million $ 194,477
Feb 14, 2023 $ 36.48
+4.28%
$ 232.38 million $ 122,109
Feb 13, 2023 $ 34.99
-4.75%
$ 222.86 million $ 144,076
Feb 12, 2023 $ 36.75
-3.35%
$ 234.06 million $ 87,181
Feb 11, 2023 $ 38.02
+2.31%
$ 242.17 million $ 67,366
Feb 10, 2023 $ 37.2
+1.62%
$ 236.91 million $ 130,814
Feb 9, 2023 $ 36.6
-7.96%
$ 233.09 million $ 424,445
Feb 8, 2023 $ 39.76
-4.38%
$ 253.25 million $ 1.34 million
Feb 7, 2023 $ 41.52
+3.94%
$ 264.44 million $ 1.28 million
Feb 6, 2023 $ 39.94
-4.84%
$ 254.42 million $ 1.29 million
Feb 5, 2023 $ 41.98
-2.03%
$ 267.37 million $ 1.26 million
Feb 4, 2023 $ 42.85
+0.29%
$ 272.91 million $ 666,815
Feb 3, 2023 $ 42.72
-0.49%
$ 272.12 million $ 739,554
Feb 2, 2023 $ 42.93
-1.77%
$ 273.46 million $ 697,847
Feb 1, 2023 $ 43.73
+6.33%
$ 278.53 million $ 2.65 million
Jan 31, 2023 $ 41.13
+2.40%
$ 261.94 million $ 1.29 million
Jan 30, 2023 $ 40.16
-8.51%
$ 255.79 million $ 1.32 million
Jan 29, 2023 $ 43.89
+9.20%
$ 279.58 million $ 1.29 million
Jan 28, 2023 $ 40.19
-6.00%
$ 256.01 million $ 1.31 million
Jan 27, 2023 $ 42.77
-1.21%
$ 272.42 million $ 1.91 million
Jan 26, 2023 $ 43.29
-6.71%
$ 275.75 million $ 1.33 million
Jan 25, 2023 $ 46.41
+2.53%
$ 295.6 million $ 1.27 million
Jan 24, 2023 $ 45.26
-3.36%
$ 288.3 million $ 1.25 million
Jan 23, 2023 $ 46.84
+1.47%
$ 298.32 million $ 1.36 million
Jan 22, 2023 $ 46.16
+0.84%
$ 294 million $ 716,395
Jan 21, 2023 $ 45.77
-5.93%
$ 291.55 million $ 766,238
Jan 20, 2023 $ 48.66
+5.41%
$ 309.93 million $ 770,405
Jan 19, 2023 $ 46.16
+12.64%
$ 294.03 million $ 726,748
Jan 18, 2023 $ 40.98
-9.71%
$ 261.02 million $ 721,969
Jan 17, 2023 $ 45.39
-1.22%
$ 289.11 million $ 741,444
Jan 16, 2023 $ 45.96
-5.97%
$ 292.73 million $ 770,622
Jan 15, 2023 $ 48.88
+1.60%
$ 311.31 million $ 728,411
Jan 14, 2023 $ 48.11
-0.23%
$ 306.46 million $ 776,998
Jan 13, 2023 $ 48.23
+12.20%
$ 307.18 million $ 1.46 million
Jan 12, 2023 $ 42.98
+6.71%
$ 273.77 million $ 769,988
Jan 11, 2023 $ 40.28
+7.75%
$ 256.56 million $ 662,069
Jan 10, 2023 $ 37.38
+4.40%
$ 238.11 million $ 715,622
Jan 9, 2023 $ 35.81
-1.15%
$ 228.08 million $ 1.28 million