LINK Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 36.23
+15.12%
$ 230.74 million $ 1.27 million
Jan 7, 2023 $ 31.47
+2.86%
$ 200.43 million $ 1.26 million
Jan 6, 2023 $ 30.57
-0.29%
$ 194.71 million $ 741,758
Jan 5, 2023 $ 30.66
+10.28%
$ 195.27 million $ 879,058
Jan 4, 2023 $ 27.8
+8.96%
$ 177.04 million $ 1.43 million
Jan 3, 2023 $ 25.51
-1.46%
$ 162.49 million $ 1.34 million
Jan 2, 2023 $ 25.89
+4.97%
$ 164.91 million $ 660,762
Jan 1, 2023 $ 24.65
+7.68%
$ 157.02 million $ 1.25 million
Dec 31, 2022 $ 22.89
+5.25%
$ 145.82 million $ 684,938
Dec 30, 2022 $ 21.75
+8.33%
$ 138.54 million $ 1.37 million
Dec 29, 2022 $ 20.08
+0.14%
$ 127.88 million $ 1.28 million
Dec 28, 2022 $ 20.05
-5.71%
$ 127.7 million $ 1.31 million
Dec 27, 2022 $ 21.26
-0.82%
$ 135.43 million $ 628,001
Dec 26, 2022 $ 21.44
-2.59%
$ 136.55 million $ 651,485
Dec 25, 2022 $ 22.01
+0.56%
$ 140.17 million $ 624,485
Dec 24, 2022 $ 21.89
-1.55%
$ 139.4 million $ 1.25 million
Dec 23, 2022 $ 22.23
+1.35%
$ 141.6 million $ 680,897
Dec 22, 2022 $ 21.92
-4.47%
$ 139.64 million $ 616,884
Dec 21, 2022 $ 22.96
-3.52%
$ 146.23 million $ 1.22 million
Dec 20, 2022 $ 23.8
+11.34%
$ 151.56 million $ 621,322
Dec 19, 2022 $ 21.37
-3.99%
$ 136.11 million $ 1.33 million
Dec 18, 2022 $ 22.26
+2.87%
$ 141.77 million $ 625,470
Dec 17, 2022 $ 21.64
-6.70%
$ 137.81 million $ 683,026
Dec 16, 2022 $ 23.19
-0.23%
$ 147.7 million $ 675,176
Dec 15, 2022 $ 23.24
-0.79%
$ 148.05 million $ 2.44 million
Dec 14, 2022 $ 23.43
-4.94%
$ 149.24 million $ 771,952
Dec 13, 2022 $ 24.65
+2.98%
$ 156.99 million $ 1.36 million
Dec 12, 2022 $ 23.94
+6.05%
$ 152.46 million $ 727,834
Dec 11, 2022 $ 22.56
-2.51%
$ 143.68 million $ 1.16 million
Dec 10, 2022 $ 23.14
+2.23%
$ 147.38 million $ 289,392
Dec 9, 2022 $ 22.63
-2.65%
$ 144.16 million $ 272,194
Dec 8, 2022 $ 23.25
+5.60%
$ 148.08 million $ 301,298
Dec 7, 2022 $ 22.01
-3.05%
$ 140.17 million $ 271,427
Dec 6, 2022 $ 22.7
-0.38%
$ 144.58 million $ 508,992
Dec 5, 2022 $ 22.79
-4.36%
$ 145.14 million $ 587,276
Dec 4, 2022 $ 23.83
+1.25%
$ 151.77 million $ 936,002
Dec 3, 2022 $ 23.51
-0.01%
$ 149.78 million $ 1.75 million
Dec 2, 2022 $ 23.52
-0.81%
$ 149.78 million $ 744,174
Dec 1, 2022 $ 23.71
-1.77%
$ 150.99 million $ 548,381
Nov 30, 2022 $ 24.13
+2.60%
$ 153.71 million $ 522,351
Nov 29, 2022 $ 23.51
+0.71%
$ 149.75 million $ 2.9 million
Nov 28, 2022 $ 23.34
-12.59%
$ 148.67 million $ 4.17 million
Nov 27, 2022 $ 26.72
+0.51%
$ 170.22 million $ 23.36 million
Nov 26, 2022 $ 26.6
-0.55%
$ 169.41 million $ 31.52 million
Nov 25, 2022 $ 26.68
-0.50%
$ 169.93 million $ 16.62 million
Nov 24, 2022 $ 26.83
-1.96%
$ 170.9 million $ 1.98 million
Nov 23, 2022 $ 27.37
+0.84%
$ 174.31 million $ 6.26 million
Download