LINK Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 36.81
+2.15%
$ -- $ 17
Jun 6, 2023 $ 36.01
+1.71%
$ 247.31 million $ 1,356
Jun 5, 2023 $ 35.39
-3.04%
$ 243.07 million $ 16,309
Jun 4, 2023 $ 36.54
-0.87%
$ 250.83 million $ 16,694
Jun 3, 2023 $ 36.87
+2.16%
$ 252.98 million $ 28,417
Jun 2, 2023 $ 36.06
+0.88%
$ 247.35 million $ 35,290
Jun 1, 2023 $ 35.69
+4.16%
$ 244.73 million $ 108,441
May 31, 2023 $ 34.29
-5.09%
$ 234.98 million $ 262,207
May 30, 2023 $ 36.13
-2.20%
$ 230.14 million $ 185,795
May 29, 2023 $ 36.91
-3.08%
$ 235.09 million $ 113,437
May 28, 2023 $ 38.11
-0.33%
$ 242.71 million $ 156,214
May 27, 2023 $ 38.21
+0.80%
$ 243.39 million $ 191,932
May 26, 2023 $ 37.86
+2.11%
$ 241.17 million $ 210,991
May 25, 2023 $ 37.09
+2.56%
$ 236.22 million $ 744,298
May 24, 2023 $ 36.16
-0.79%
$ 230.3 million $ 458,681
May 23, 2023 $ 36.45
-0.33%
$ 232.14 million $ 1.27 million
May 22, 2023 $ 36.57
+0.82%
$ 232.95 million $ 661,748
May 21, 2023 $ 36.27
-2.11%
$ 231.03 million $ 472,723
May 20, 2023 $ 37.05
+1.00%
$ 235.98 million $ 325,376
May 19, 2023 $ 36.69
+0.29%
$ 233.67 million $ 485,856
May 18, 2023 $ 36.58
-0.88%
$ 233 million $ 1.39 million
May 17, 2023 $ 36.91
+1.23%
$ 235.07 million $ 434,313
May 16, 2023 $ 36.45
-2.82%
$ 232.14 million $ 326,031
May 15, 2023 $ 37.51
+0.21%
$ 238.88 million $ 397,005
May 14, 2023 $ 37.42
-0.86%
$ 238.37 million $ 269,256
May 13, 2023 $ 37.75
+1.87%
$ 240.45 million $ 253,375
May 12, 2023 $ 37.06
-0.71%
$ 236.03 million $ 512,053
May 11, 2023 $ 37.32
-1.86%
$ 237.72 million $ 292,313
May 10, 2023 $ 38.03
+0.34%
$ 242.24 million $ 450,976
May 9, 2023 $ 37.9
-1.51%
$ 241.41 million $ 333,653
May 8, 2023 $ 38.49
-5.68%
$ 245.13 million $ 559,104
May 7, 2023 $ 40.81
+2.40%
$ 259.91 million $ 384,556
May 6, 2023 $ 39.85
-2.03%
$ 253.79 million $ 336,408
May 5, 2023 $ 40.67
-1.53%
$ 259.03 million $ 478,347
May 4, 2023 $ 41.3
-1.28%
$ 263.06 million $ 331,258
May 3, 2023 $ 41.85
-0.99%
$ 266.58 million $ 453,946
May 2, 2023 $ 42.27
-4.70%
$ 269.24 million $ 782,829
May 1, 2023 $ 44.43
+11.85%
$ 283.01 million $ 3.35 million
Apr 30, 2023 $ 39.71
+1.37%
$ 252.93 million $ 468,923
Apr 29, 2023 $ 39.16
+0.16%
$ 249.42 million $ 349,394
Apr 28, 2023 $ 39.09
-1.16%
$ 249.01 million $ 666,366
Apr 27, 2023 $ 39.55
+0.16%
$ 251.93 million $ 369,357
Apr 26, 2023 $ 39.48
+1.60%
$ 251.49 million $ 585,130
Apr 25, 2023 $ 38.88
-0.86%
$ 247.65 million $ 470,157
Apr 24, 2023 $ 39.23
+1.29%
$ 249.86 million $ 486,274
Apr 23, 2023 $ 38.73
+1.70%
$ 246.68 million $ 478,256
Apr 22, 2023 $ 38.09
+0.67%
$ 242.59 million $ 568,721
Apr 21, 2023 $ 37.83
-2.37%
$ 240.95 million $ 1.27 million
Apr 20, 2023 $ 38.75
-6.79%
$ 246.78 million $ 1.41 million
Apr 19, 2023 $ 41.56
-5.41%
$ 264.73 million $ 956,772
Download