GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00189
-0.03%
$ 3.35 million $ 370,965
Today, at 11 AM $ 0.0019
-0.45%
$ 3.36 million $ 374,435
Today, at 10 AM $ 0.00191
+1.07%
$ 3.38 million $ 379,689
Today, at 9 AM $ 0.00189
-0.52%
$ 3.34 million $ 382,371
Today, at 8 AM $ 0.0019
-0.59%
$ 3.36 million $ 387,085
Today, at 7 AM $ 0.00191
+1.16%
$ 3.38 million $ 388,112
Today, at 6 AM $ 0.00189
-0.22%
$ 3.34 million $ 385,063
Today, at 5 AM $ 0.00189
-1.27%
$ 3.35 million $ 388,398
Today, at 4 AM $ 0.00192
-0.61%
$ 3.39 million $ 381,911
Today, at 3 AM $ 0.00193
-0.61%
$ 3.41 million $ 379,861
Today, at 2 AM $ 0.00194
+0.42%
$ 3.43 million $ 378,592
Today, at 1 AM $ 0.00193
-1.32%
$ 3.42 million $ 383,096
Today, at 12 AM $ 0.00196
+2.47%
$ 3.46 million $ 397,547
Yesterday, at 11 PM $ 0.00191
-1.02%
$ 3.38 million $ 393,744
Yesterday, at 10 PM $ 0.00193
+1.15%
$ 3.42 million $ 388,332
Yesterday, at 9 PM $ 0.00191
+0.13%
$ 3.38 million $ 384,183
Yesterday, at 8 PM $ 0.00191
-0.87%
$ 3.37 million $ 380,610
Yesterday, at 7 PM $ 0.00192
-2.39%
$ 3.4 million $ 380,580
Yesterday, at 6 PM $ 0.00197
+0.00%
$ 3.49 million $ 378,963
Yesterday, at 5 PM $ 0.00197
-0.03%
$ 3.49 million $ 372,822
Yesterday, at 4 PM $ 0.00197
+0.22%
$ 3.49 million $ 378,328
Yesterday, at 3 PM $ 0.00197
+0.61%
$ 3.48 million $ 375,895
Yesterday, at 2 PM $ 0.00195
+1.55%
$ 3.46 million $ 379,288
Yesterday, at 1 PM $ 0.00192
+1.89%
$ 3.4 million $ 384,408
Yesterday, at 12 PM $ 0.00189
+0.87%
$ 3.34 million $ 377,734
Yesterday, at 11 AM $ 0.00187
-0.31%
$ 3.31 million $ 369,055
Yesterday, at 10 AM $ 0.00188
-0.29%
$ 3.32 million $ 370,706
Yesterday, at 9 AM $ 0.00188
+0.01%
$ 3.33 million $ 373,732
Yesterday, at 8 AM $ 0.00188
+2.90%
$ 3.33 million $ 373,594
Yesterday, at 7 AM $ 0.00183
-0.27%
$ 3.24 million $ 372,567
Yesterday, at 6 AM $ 0.00184
+0.65%
$ 3.25 million $ 377,665
Yesterday, at 5 AM $ 0.00182
+1.47%
$ 3.23 million $ 377,736
Yesterday, at 4 AM $ 0.0018
+1.47%
$ 3.18 million $ 381,280
Yesterday, at 3 AM $ 0.00177
-0.74%
$ 3.13 million $ 385,145
Yesterday, at 2 AM $ 0.00179
+0.61%
$ 3.16 million $ 381,949
Yesterday, at 1 AM $ 0.00177
-1.09%
$ 3.14 million $ 380,386
Yesterday, at 12 AM $ 0.00179
+1.45%
$ 3.17 million $ 377,484
May 13, 11 PM $ 0.00177
-0.50%
$ 3.13 million $ 382,727
May 13, 10 PM $ 0.00178
-0.09%
$ 3.14 million $ 386,782
May 13, 9 PM $ 0.00178
-0.92%
$ 3.15 million $ 393,700
May 13, 8 PM $ 0.0018
+0.26%
$ 3.18 million $ 394,959
May 13, 7 PM $ 0.00179
-0.08%
$ 3.17 million $ 396,370
May 13, 6 PM $ 0.00179
+1.01%
$ 3.17 million $ 403,469
May 13, 5 PM $ 0.00177
+0.98%
$ 3.14 million $ 409,208
May 13, 4 PM $ 0.00176
-1.31%
$ 3.11 million $ 408,583
May 13, 3 PM $ 0.00178
-0.84%
$ 3.15 million $ 399,489
May 13, 2 PM $ 0.0018
-0.13%
$ 3.18 million $ 390,224
May 13, 1 PM $ 0.0018
-0.97%
$ 3.18 million $ 383,952
May 13, 12 PM $ 0.00181
-0.77%
$ 3.21 million $ 388,792
May 13, 11 AM $ 0.00183
-0.29%
$ 3.23 million $ 386,868
Download