GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0016
+1.49%
$ 2.82 million $ 285,795
Mar 25, 2026 $ 0.00157
+0.74%
$ 2.78 million $ 283,132
Mar 24, 2026 $ 0.00156
+15.60%
$ 2.76 million $ 338,741
Mar 23, 2026 $ 0.00135
+2.17%
$ 2.39 million $ 294,912
Mar 22, 2026 $ 0.00132
-10.09%
$ 2.34 million $ 247,910
Mar 21, 2026 $ 0.00147
-18.57%
$ 2.6 million $ 296,303
Mar 20, 2026 $ 0.0018
-24.53%
$ 3.17 million $ 904,694
Mar 19, 2026 $ 0.00239
+148.48%
$ 4.21 million $ 1.13 million
Mar 18, 2026 $ 0.000962
-4.27%
$ 1.7 million $ 220,491
Mar 17, 2026 $ 0.00101
+4.00%
$ 1.78 million $ 243,560
Mar 16, 2026 $ 0.000967
+10.74%
$ 1.71 million $ 232,881
Mar 15, 2026 $ 0.000873
+5.61%
$ 1.54 million $ 196,640
Mar 14, 2026 $ 0.000832
+5.94%
$ 1.47 million $ 162,673
Mar 13, 2026 $ 0.000786
+1.93%
$ 1.39 million $ 293,396
Mar 12, 2026 $ 0.000771
+2.41%
$ 1.36 million $ 326,495
Mar 11, 2026 $ 0.000753
+0.34%
$ 1.33 million $ 345,480
Mar 10, 2026 $ 0.00075
+3.72%
$ 1.33 million $ 363,427
Mar 9, 2026 $ 0.000723
+5.22%
$ 1.28 million $ 319,151
Mar 8, 2026 $ 0.000688
-1.98%
$ 1.22 million $ 323,958
Mar 7, 2026 $ 0.000701
-1.64%
$ 1.24 million $ 333,836
Mar 6, 2026 $ 0.000713
-6.71%
$ 1.26 million $ 318,731
Mar 5, 2026 $ 0.000764
-2.87%
$ 1.35 million $ 319,920
Mar 4, 2026 $ 0.000787
+6.33%
$ 1.39 million $ 315,982
Mar 3, 2026 $ 0.00074
-2.32%
$ 1.31 million $ 312,283
Mar 2, 2026 $ 0.000758
+2.05%
$ 1.34 million $ 323,260
Mar 1, 2026 $ 0.000742
-5.01%
$ 1.31 million $ 319,023
Feb 28, 2026 $ 0.000782
-1.49%
$ 1.38 million $ 320,936
Feb 27, 2026 $ 0.000793
+1.84%
$ 1.4 million $ 309,412
Feb 26, 2026 $ 0.000779
+2.74%
$ 1.37 million $ 277,768
Feb 25, 2026 $ 0.000758
+0.16%
$ 1.34 million $ 340,666
Feb 24, 2026 $ 0.000757
-2.93%
$ 1.33 million $ 307,242
Feb 23, 2026 $ 0.00078
-1.85%
$ 1.38 million $ 311,349
Feb 22, 2026 $ 0.000795
-0.01%
$ 1.4 million $ 307,554
Feb 21, 2026 $ 0.000795
-1.36%
$ 1.4 million $ 309,033
Feb 20, 2026 $ 0.000806
+0.26%
$ 1.42 million $ 306,278
Feb 19, 2026 $ 0.000804
+0.36%
$ 1.42 million $ 306,906
Feb 18, 2026 $ 0.000801
-0.86%
$ 1.41 million $ 303,873
Feb 17, 2026 $ 0.000808
-0.43%
$ 1.43 million $ 311,996
Feb 16, 2026 $ 0.000812
+0.86%
$ 1.43 million $ 312,024
Feb 15, 2026 $ 0.000805
-5.07%
$ 1.42 million $ 281,043
Feb 14, 2026 $ 0.000847
+0.96%
$ 1.49 million $ 298,581
Feb 13, 2026 $ 0.000839
+5.39%
$ 1.48 million $ 324,074
Feb 12, 2026 $ 0.000797
-3.14%
$ 1.4 million $ 328,422
Feb 11, 2026 $ 0.000822
-0.40%
$ 1.45 million $ 316,533
Feb 10, 2026 $ 0.000826
-4.81%
$ 1.46 million $ 291,986
Feb 9, 2026 $ 0.000867
-0.48%
$ 1.53 million $ 309,695
Feb 8, 2026 $ 0.000872
+0.23%
$ 1.54 million $ 275,990
Feb 7, 2026 $ 0.00087
+2.95%
$ 1.53 million $ 282,668
Feb 6, 2026 $ 0.000844
+7.02%
$ 1.49 million $ 284,894
Feb 5, 2026 $ 0.000789
-9.65%
$ 1.39 million $ 287,479