GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00765
+3.12%
$ 8.91 million $ 2.96 million
Jun 12 $ 0.00745
-13.54%
$ 8.62 million $ 2.56 million
Jun 5 $ 0.00861
-13.19%
$ 9.94 million $ 4.39 million
May 29 $ 0.00993
-10.37%
$ 11.45 million $ 2.15 million
May 22 $ 0.0106
+3.65%
$ 12.78 million $ 1.07 million
May 15 $ 0.0102
-3.63%
$ 11.78 million $ 1.52 million
May 8 $ 0.0103
-9.15%
$ 12.21 million $ 2.23 million
May 1 $ 0.0114
-2.03%
$ 13.07 million $ 6.87 million
Apr 24 $ 0.0119
+2.03%
$ 13.34 million $ 7.59 million
Apr 17 $ 0.0117
-10.91%
$ 13.15 million $ 9.7 million
Apr 10 $ 0.0131
+6.87%
$ 14.91 million $ 4.24 million
Apr 3 $ 0.0123
+0.39%
$ 13.88 million $ 2.53 million
Mar 27 $ 0.0122
+1.99%
$ 13.64 million $ 3.31 million
Mar 20 $ 0.0121
-8.13%
$ 13.38 million $ 2.91 million
Mar 13 $ 0.0134
+18.14%
$ 14.71 million $ 3.47 million
Mar 6 $ 0.0108
-13.16%
$ 12.7 million $ 3.15 million
Feb 27 $ 0.0124
-11.08%
$ 13.73 million $ 4.34 million
Feb 20 $ 0.014
-12.37%
$ 15.44 million $ 5.31 million
Feb 13 $ 0.016
+18.32%
$ 17.63 million $ 2.76 million
Feb 6 $ 0.0135
+25.18%
$ 14.9 million $ 3.67 million
Jan 30 $ 0.0108
+5.98%
$ 11.89 million $ 2.53 million
Jan 23 $ 0.00982
+20.98%
$ 11.22 million $ 2.36 million
Jan 16 $ 0.00812
+6.79%
$ 8.95 million $ 2.76 million
Jan 9 $ 0.0076
+9.36%
$ 8.38 million $ 2.31 million
Jan 2 $ 0.00695
+0.32%
$ 7.66 million $ 1.62 million
Dec 26 $ 0.00692
+17.04%
$ 7.54 million $ 1.59 million
Dec 19 $ 0.00591
-3.11%
$ 6.43 million $ 773,003
Dec 12 $ 0.0061
-19.98%
$ 6.63 million $ 1.5 million
Dec 5 $ 0.00769
-4.57%
$ 8.29 million $ 1.33 million
Nov 28 $ 0.00806
-4.56%
$ 5.06 million $ 3.24 million
Nov 21 $ 0.00855
-10.03%
$ 5.3 million $ 2.29 million
Nov 14 $ 0.00929
-0.53%
$ 3.84 million $ 989,587
Nov 7 $ 0.00934
-43.38%
$ 3.79 million $ 2.92 million
Oct 31 $ 0.0165
+26.18%
$ 6.65 million $ 2.32 million
Oct 24 $ 0.0131
+7.80%
$ 5.27 million $ 7.44 million
Oct 17 $ 0.0121
+1.27%
$ 4.74 million $ 4.62 million
Oct 10 $ 0.012
-5.07%
$ 4.68 million $ 2.84 million
Oct 3 $ 0.0126
-2.62%
$ 4.93 million $ 2.98 million
Sep 26 $ 0.0129
+8.97%
$ 4.94 million $ 4.18 million
Sep 19 $ 0.0119
+2.03%
$ 4.52 million $ 3.17 million
Sep 12 $ 0.0117
-2.07%
$ 5.19 million $ 5.88 million
Sep 5 $ 0.0119
+13.85%
$ 4.02 million $ 3.97 million
Aug 29 $ 0.0104
+4.27%
$ 3.95 million $ 2.73 million
Aug 22 $ 0.01
-15.13%
$ 3.79 million $ 4.64 million
Aug 15 $ 0.0118
-23.12%
$ 4.37 million $ 3.68 million
Aug 8 $ 0.0153
+9.42%
$ 5.66 million $ 3.64 million
Aug 1 $ 0.014
+2.89%
$ 5.17 million $ 2.21 million
Jul 25 $ 0.0136
-9.97%
$ 4.97 million $ 2.01 million
Jul 18 $ 0.0151
+11.02%
$ 5.52 million $ 3.65 million
Jul 11 $ 0.0136
+8.84%
$ 4.03 million $ 4.21 million