GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00171
-0.12%
$ 2.82 million $ 294,367
Jul 18, 2025 $ 0.00171
+7.15%
$ 2.82 million $ 318,114
Jul 17, 2025 $ 0.00159
+6.02%
$ 2.63 million $ 324,079
Jul 16, 2025 $ 0.0015
+1.17%
$ 2.48 million $ 327,941
Jul 15, 2025 $ 0.00149
+0.18%
$ 2.45 million $ 376,606
Jul 14, 2025 $ 0.00148
-2.81%
$ 2.45 million $ 373,155
Jul 13, 2025 $ 0.00153
-0.90%
$ 2.52 million $ 289,574
Jul 12, 2025 $ 0.00154
-2.16%
$ 2.54 million $ 345,067
Jul 11, 2025 $ 0.00157
-1.60%
$ 2.6 million $ 341,720
Jul 10, 2025 $ 0.00156
-2.17%
$ 2.58 million $ 313,230
Jul 9, 2025 $ 0.00159
+8.99%
$ 2.63 million $ 344,750
Jul 8, 2025 $ 0.00146
+2.63%
$ 2.41 million $ 347,316
Jul 7, 2025 $ 0.00142
-0.79%
$ 2.35 million $ 293,658
Jul 6, 2025 $ 0.00143
+3.85%
$ 2.37 million $ 306,842
Jul 5, 2025 $ 0.00138
+0.04%
$ 2.28 million $ 230,672
Jul 4, 2025 $ 0.00138
-5.23%
$ 2.28 million $ 284,265
Jul 3, 2025 $ 0.00146
+0.46%
$ 2.41 million $ 265,060
Jul 2, 2025 $ 0.00145
+1.73%
$ 2.39 million $ 180,108
Jul 1, 2025 $ 0.00143
-3.28%
$ 2.35 million $ 206,189
Jun 30, 2025 $ 0.00147
-2.98%
$ 2.43 million $ 260,876
Jun 29, 2025 $ 0.00152
+2.29%
$ 2.51 million $ 292,850
Jun 28, 2025 $ 0.00149
-0.99%
$ 2.45 million $ 305,000
Jun 27, 2025 $ 0.0015
+1.52%
$ 2.48 million $ 305,880
Jun 26, 2025 $ 0.00148
-9.18%
$ 2.44 million $ 298,664
Jun 25, 2025 $ 0.00163
-4.55%
$ 2.69 million $ 300,682
Jun 24, 2025 $ 0.0017
+3.58%
$ 2.81 million $ 294,510
Jun 23, 2025 $ 0.00165
+0.09%
$ 2.72 million $ 281,969
Jun 22, 2025 $ 0.00164
-1.25%
$ 2.71 million $ 251,923
Jun 21, 2025 $ 0.00167
-4.78%
$ 2.75 million $ 302,943
Jun 20, 2025 $ 0.00175
-9.89%
$ 2.88 million $ 433,804
Jun 19, 2025 $ 0.00194
-1.68%
$ 3.2 million $ 346,467
Jun 18, 2025 $ 0.00197
-3.71%
$ 3.26 million $ 358,955
Jun 17, 2025 $ 0.00205
-0.49%
$ 3.38 million $ 320,591
Jun 16, 2025 $ 0.00206
+0.85%
$ 3.4 million $ 342,573
Jun 15, 2025 $ 0.00204
-1.30%
$ 3.37 million $ 307,966
Jun 14, 2025 $ 0.00207
+2.60%
$ 3.41 million $ 320,196
Jun 13, 2025 $ 0.00202
-3.71%
$ 3.33 million $ 383,635
Jun 12, 2025 $ 0.00209
-4.38%
$ 3.46 million $ 304,188
Jun 11, 2025 $ 0.00219
-0.38%
$ 3.61 million $ 292,202
Jun 10, 2025 $ 0.0022
+3.41%
$ 3.63 million $ 258,978
Jun 9, 2025 $ 0.00213
+2.74%
$ 3.51 million $ 261,605
Jun 8, 2025 $ 0.00207
-1.73%
$ 3.42 million $ 257,176
Jun 7, 2025 $ 0.00211
-0.02%
$ 3.31 million $ 259,011
Jun 6, 2025 $ 0.00211
-2.41%
$ 3.32 million $ 235,469
Jun 5, 2025 $ 0.00216
-4.60%
$ 3.4 million $ 272,787
Jun 4, 2025 $ 0.00227
+0.65%
$ 3.56 million $ 278,341
Jun 3, 2025 $ 0.00225
-0.62%
$ 3.54 million $ 268,273
Jun 2, 2025 $ 0.00227
+0.70%
$ 3.56 million $ 239,213
Jun 1, 2025 $ 0.00225
-3.84%
$ 3.54 million $ 276,095
May 31, 2025 $ 0.00234
-2.84%
$ 3.68 million $ 271,940