HHC Historical Data

HHC
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 23.29
+12.14%
$ 23.29 million $ 460
Oct 7, 1 AM $ 20.51
+3.21%
$ 20.51 million $ 431
Oct 6, 12 PM $ 22.51
+0.00%
$ 22.51 million $ 345
Oct 6, 3 AM $ 24.66
+23.12%
$ 24.66 million $ 263
Oct 5, 8 PM $ 17.51
+0.00%
$ 17.51 million $ 124
Oct 5, 6 PM $ 12.41
+0.00%
$ 12.41 million $ 87
Oct 5, 3 PM $ 10.77
+6.77%
$ 10.77 million $ 84
Download