Cryptoku Historical Data

CKU Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₆995
+0.00%
$ 994,691 $ 0
May 19, 10 AM $ 0.0₆995
+0.14%
$ 994,647 $ 0
May 19, 9 AM $ 0.0₆992
-0.29%
$ 992,458 $ 0
May 19, 8 AM $ 0.0₆996
-0.29%
$ 996,129 $ 0
May 19, 7 AM $ 0.0₆999
+0.02%
$ 998,906 $ 0
May 19, 6 AM $ 0.0₆999
+0.04%
$ 999,335 $ 0
May 19, 5 AM $ 0.0₆999
-0.04%
$ 999,089 $ 0
May 19, 4 AM $ 0.0₅1
-0.04%
$ 999,546 $ 0
May 19, 3 AM $ 0.0₆999
+0.01%
$ 999,493 $ 0
May 19, 2 AM $ 0.0₅1
+0.41%
$ 1 million $ 0
May 19, 1 AM $ 0.0₆996
-0.04%
$ 995,540 $ 0
May 19, 12 AM $ 0.0₆996
+0.06%
$ 996,404 $ 0
May 18, 11 PM $ 0.0₆996
-0.05%
$ 996,059 $ 0
May 18, 10 PM $ 0.0₆996
+0.00%
$ 996,354 $ 0
May 18, 9 PM $ 0.0₆997
-0.09%
$ 996,617 $ 0
May 18, 8 PM $ 0.0₆997
-0.05%
$ 997,303 $ 0
May 18, 7 PM $ 0.0₆997
+0.31%
$ 997,138 $ 0
May 18, 6 PM $ 0.0₆994
-0.19%
$ 994,121 $ 0
May 18, 5 PM $ 0.0₆995
-0.07%
$ 995,301 $ 0
May 18, 4 PM $ 0.0₆996
+0.32%
$ 995,629 $ 0
May 18, 3 PM $ 0.0₆993
-0.47%
$ 993,136 $ 0
May 18, 2 PM $ 0.0₆999
-0.27%
$ 998,937 $ 0
May 18, 1 PM $ 0.0₅1
+0.15%
$ 1 million $ 0
May 18, 12 PM $ 0.0₅1
+0.22%
$ 999,552 $ 0
May 18, 11 AM $ 0.0₆998
-0.12%
$ 997,660 $ 0
May 18, 10 AM $ 0.0₆999
+0.50%
$ 998,893 $ 0
May 18, 9 AM $ 0.0₆994
-0.23%
$ 993,724 $ 0
May 18, 8 AM $ 0.0₆996
-0.17%
$ 995,810 $ 0
May 18, 7 AM $ 0.0₆997
+0.00%
$ 996,583 $ 0
May 18, 6 AM $ 0.0₆997
-0.05%
$ 997,329 $ 0
May 18, 5 AM $ 0.0₆999
+0.04%
$ 998,810 $ 0
May 18, 4 AM $ 0.0₆998
-0.06%
$ 998,241 $ 0
May 18, 3 AM $ 0.0₆999
+0.37%
$ 999,267 $ 0
May 18, 2 AM $ 0.0₆996
+0.28%
$ 995,617 $ 0
May 18, 1 AM $ 0.0₆993
+0.04%
$ 992,815 $ 0
May 18, 12 AM $ 0.0₆992
-0.28%
$ 992,410 $ 0
May 17, 11 PM $ 0.0₆995
-0.19%
$ 994,763 $ 0
May 17, 10 PM $ 0.0₆996
-0.12%
$ 996,415 $ 0
May 17, 9 PM $ 0.0₆997
+0.17%
$ 997,449 $ 0
May 17, 8 PM $ 0.0₆996
-0.20%
$ 995,814 $ 0
May 17, 7 PM $ 0.0₆998
+0.05%
$ 997,858 $ 0
May 17, 6 PM $ 0.0₆998
+0.07%
$ 997,653 $ 0
May 17, 5 PM $ 0.0₆998
-0.07%
$ 998,225 $ 0
May 17, 4 PM $ 0.0₅1
-0.05%
$ 999,616 $ 0
May 17, 3 PM $ 0.0₅1
-0.04%
$ 999,901 $ 0
May 17, 2 PM $ 0.0₅1
+0.21%
$ 999,841 $ 0
May 17, 1 PM $ 0.0₆998
-0.03%
$ 997,963 $ 0
May 17, 12 PM $ 0.0₆998
+0.10%
$ 998,277 $ 0
May 17, 11 AM $ 0.0₆997
+0.26%
$ 997,352 $ 0
May 17, 10 AM $ 0.0₆995
+0.13%
$ 994,503 $ 0